Momentum Financial Holdings Limited 1152
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.2000-0.00 (-1.96%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.20 | -1.96% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 752.00K |
| 2026-09-30 | HKD 0.20 | +2.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.88M |
| 2026-09-29 | HKD 0.20 | +4.17% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 144.00K |
| 2026-09-28 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.20 | HKD 0.19 |
| 642.00K |
| 2026-09-25 | HKD 0.19 | -1.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 90.00K |
| 2026-09-24 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.75M |
| 2026-09-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.64M |
| 2026-09-22 | HKD 0.19 | -1.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 2.99M |
| 2026-09-21 | HKD 0.20 | +1.55% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.83M |
| 2026-09-18 | HKD 0.19 | -3.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.54M |
| 2026-09-17 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 178.00K |
| 2026-09-16 | HKD 0.20 | +2.01% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 2.55M |
| 2026-09-15 | HKD 0.20 | -2.93% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 4.30M |
| 2026-09-14 | HKD 0.20 | -4.21% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.68M |
| 2026-09-11 | HKD 0.21 | -2.73% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 390.00K |
| 2026-09-10 | HKD 0.22 | -4.35% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 676.00K |
| 2026-09-09 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.42M |
| 2026-09-08 | HKD 0.23 | +1.76% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 3.51M |
| 2026-09-07 | HKD 0.23 | +6.07% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 4.12M |
| 2026-09-04 | HKD 0.21 | -0.47% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 2.22M |
| 2026-09-03 | HKD 0.22 | -1.38% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 3.93M |
| 2026-09-02 | HKD 0.22 | -1.36% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 2.69M |
| 2026-09-01 | HKD 0.22 | +12.18% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 7.33M |
| 2026-08-31 | HKD 0.20 | -2.96% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 4.73M |
| 2026-08-28 | HKD 0.20 | -2.40% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 3.15M |
| 2026-08-27 | HKD 0.21 | -0.95% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 11.29M |
| 2026-08-26 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.57M |
| 2026-08-25 | HKD 0.21 | -1.87% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 3.66M |
| 2026-08-24 | HKD 0.21 | +1.90% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 2.59M |
| 2026-08-21 | HKD 0.21 | -1.87% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 7.23M |
| 2026-08-20 | HKD 0.21 | -3.60% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 3.00M |
| 2026-08-19 | HKD 0.22 | -0.89% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 6.95M |
| 2026-08-18 | HKD 0.22 | +6.67% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 6.33M |
| 2026-08-17 | HKD 0.21 | +5.00% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 6.77M |
| 2026-08-14 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 7.56M |
| 2026-08-13 | HKD 0.20 | -3.30% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 14.59M |
| 2026-08-12 | HKD 0.21 | -6.19% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 5.24M |
| 2026-08-11 | HKD 0.23 | +5.12% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 7.35M |
| 2026-08-10 | HKD 0.22 | -6.52% | HKD 0.24 | HKD 0.23 | HKD 0.20 | 7.06M |
| 2026-08-07 | HKD 0.23 | +2.68% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 36.65M |
| 2026-08-06 | HKD 0.22 | -5.88% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 8.07M |
| 2026-08-05 | HKD 0.24 | +1.71% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 10.11M |
| 2026-08-04 | HKD 0.23 | +1.30% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 2.44M |
| 2026-08-03 | HKD 0.23 | -0.86% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 2.53M |
| 2026-07-31 | HKD 0.23 | -4.12% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 15.62M |
| 2026-07-30 | HKD 0.24 | +0.83% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 672.00K |
| 2026-07-29 | HKD 0.24 | -1.63% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 5.00M |
| 2026-07-28 | HKD 0.25 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 9.28M |
| 2026-07-27 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 4.98M |
| 2026-07-24 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 7.40M |
| 2026-07-23 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 1.91M |
| 2026-07-22 | HKD 0.26 | -1.89% | HKD 0.27 | HKD 0.29 | HKD 0.25 | 1.06M |
| 2026-07-21 | HKD 0.26 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 6.21M |
| 2026-07-20 | HKD 0.26 | -7.02% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 904.00K |
| 2026-07-17 | HKD 0.28 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.25 | 4.93M |
| 2026-07-16 | HKD 0.28 | +1.79% | HKD 0.29 | HKD 0.30 | HKD 0.27 | 3.47M |
| 2026-07-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.26 | 1.18M |
| 2026-07-14 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 9.81M |
| 2026-07-13 | HKD 0.28 | -3.51% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 4.37M |
| 2026-07-10 | HKD 0.28 | -1.72% | HKD 0.27 | HKD 0.31 | HKD 0.26 | 9.42M |
| 2026-07-09 | HKD 0.29 | -3.33% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 9.58M |
| 2026-07-08 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 4.17M |
| 2026-07-07 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 3.40M |
| 2026-07-06 | HKD 0.31 | -1.59% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 1.38M |
| 2026-07-03 | HKD 0.31 | +12.50% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 6.46M |
| 2026-07-02 | HKD 0.28 | -12.50% | HKD 0.31 | HKD 0.37 | HKD 0.28 | 15.72M |
| 2026-06-30 | HKD 0.32 | -8.57% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 8.42M |
| 2026-06-29 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.36 | HKD 0.33 | 2.79M |
| 2026-06-26 | HKD 0.34 | -8.00% | HKD 0.38 | HKD 0.38 | HKD 0.31 | 5.67M |
| 2026-06-25 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 5.44M |
| 2026-06-24 | HKD 0.38 | +5.56% | HKD 0.39 | HKD 0.40 | HKD 0.37 | 5.75M |
| 2026-06-23 | HKD 0.36 | -14.29% | HKD 0.42 | HKD 0.44 | HKD 0.36 | 44.48M |
| 2026-06-22 | HKD 0.42 | +7.69% | HKD 0.39 | HKD 0.42 | HKD 0.37 | 19.30M |
| 2026-06-18 | HKD 0.39 | +25.81% | HKD 0.31 | HKD 0.40 | HKD 0.31 | 23.42M |
| 2026-06-17 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.34 | HKD 0.29 | 8.53M |
| 2026-06-16 | HKD 0.32 | -1.54% | HKD 0.33 | HKD 0.33 | HKD 0.28 | 13.64M |
| 2026-06-15 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 8.02M |
| 2026-06-12 | HKD 0.33 | -12.00% | HKD 0.37 | HKD 0.37 | HKD 0.31 | 10.78M |
| 2026-06-11 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.38 | HKD 0.33 | 9.83M |
| 2026-06-10 | HKD 0.38 | -7.23% | HKD 0.41 | HKD 0.41 | HKD 0.35 | 7.22M |
| 2026-06-09 | HKD 0.41 | -2.35% | HKD 0.43 | HKD 0.46 | HKD 0.38 | 14.68M |
| 2026-06-08 | HKD 0.43 | -6.59% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 6.07M |
| 2026-06-05 | HKD 0.46 | -3.19% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 8.80M |
| 2026-06-04 | HKD 0.47 | +8.05% | HKD 0.44 | HKD 0.47 | HKD 0.43 | 14.65M |
| 2026-06-03 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.47 | HKD 0.41 | 15.43M |
| 2026-06-02 | HKD 0.43 | -3.37% | HKD 0.44 | HKD 0.45 | HKD 0.40 | 21.96M |
| 2026-06-01 | HKD 0.44 | +36.92% | HKD 0.31 | HKD 0.46 | HKD 0.31 | 63.35M |
| 2026-05-29 | HKD 0.32 | +14.04% | HKD 0.29 | HKD 0.34 | HKD 0.29 | 22.88M |
| 2026-05-28 | HKD 0.28 | +5.56% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 7.53M |
| 2026-05-27 | HKD 0.27 | +8.00% | HKD 0.29 | HKD 0.35 | HKD 0.23 | 58.78M |