INFOvine Co., Ltd. 115310
KRX · South Korea · Technology Services
KRW 9,600.00+10.00 (+0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,600.00 | +0.10% | KRW 9,600.00 | KRW 9,640.00 | KRW 9,480.00 | 4.61K |
| 2026-10-01 | KRW 9,590.00 | +0.10% | KRW 9,580.00 | KRW 9,590.00 | KRW 9,300.00 | 1.68K |
| 2026-09-30 | KRW 9,580.00 | +1.91% | KRW 9,480.00 | KRW 9,590.00 | KRW 9,330.00 | 2.66K |
| 2026-09-29 | KRW 9,400.00 | +0.21% | KRW 9,380.00 | KRW 9,540.00 | KRW 9,300.00 |
| 1.06K |
| 2026-09-28 | KRW 9,380.00 | -1.78% | KRW 9,590.00 | KRW 9,610.00 | KRW 9,210.00 | 10.66K |
| 2026-09-23 | KRW 9,550.00 | +0.74% | KRW 9,520.00 | KRW 9,590.00 | KRW 9,360.00 | 5.96K |
| 2026-09-22 | KRW 9,480.00 | -0.21% | KRW 9,530.00 | KRW 9,540.00 | KRW 9,300.00 | 3.96K |
| 2026-09-21 | KRW 9,500.00 | +0.11% | KRW 9,450.00 | KRW 9,590.00 | KRW 9,270.00 | 13.04K |
| 2026-09-18 | KRW 9,490.00 | +0.42% | KRW 9,550.00 | KRW 9,550.00 | KRW 9,000.00 | 18.04K |
| 2026-09-17 | KRW 9,450.00 | -0.21% | KRW 9,370.00 | KRW 9,570.00 | KRW 9,350.00 | 3.01K |
| 2026-09-16 | KRW 9,470.00 | -0.32% | KRW 9,570.00 | KRW 9,570.00 | KRW 9,230.00 | 2.94K |
| 2026-09-15 | KRW 9,500.00 | 0.00% | KRW 9,500.00 | KRW 9,570.00 | KRW 9,120.00 | 3.31K |
| 2026-09-14 | KRW 9,500.00 | +0.96% | KRW 9,410.00 | KRW 9,520.00 | KRW 9,060.00 | 3.50K |
| 2026-09-11 | KRW 9,410.00 | -0.11% | KRW 9,110.00 | KRW 9,550.00 | KRW 9,110.00 | 5.86K |
| 2026-09-10 | KRW 9,420.00 | -0.11% | KRW 9,430.00 | KRW 9,480.00 | KRW 9,210.00 | 3.92K |
| 2026-09-09 | KRW 9,430.00 | 0.00% | KRW 9,410.00 | KRW 9,570.00 | KRW 9,330.00 | 1.47K |
| 2026-09-08 | KRW 9,430.00 | +1.40% | KRW 9,290.00 | KRW 9,450.00 | KRW 9,180.00 | 5.49K |
| 2026-09-07 | KRW 9,300.00 | -1.06% | KRW 9,290.00 | KRW 9,560.00 | KRW 9,290.00 | 4.50K |
| 2026-09-04 | KRW 9,400.00 | +0.43% | KRW 9,350.00 | KRW 9,400.00 | KRW 9,210.00 | 1.68K |
| 2026-09-03 | KRW 9,360.00 | +2.74% | KRW 9,170.00 | KRW 9,450.00 | KRW 8,860.00 | 8.60K |
| 2026-09-02 | KRW 9,110.00 | -0.44% | KRW 9,040.00 | KRW 9,210.00 | KRW 8,960.00 | 8.29K |
| 2026-09-01 | KRW 9,150.00 | 0.00% | KRW 9,180.00 | KRW 9,240.00 | KRW 8,970.00 | 2.05K |
| 2026-08-31 | KRW 9,150.00 | +0.55% | KRW 9,100.00 | KRW 9,250.00 | KRW 8,810.00 | 3.44K |
| 2026-08-28 | KRW 9,100.00 | +1.68% | KRW 8,950.00 | KRW 9,240.00 | KRW 8,660.00 | 3.85K |
| 2026-08-27 | KRW 8,950.00 | +0.79% | KRW 8,860.00 | KRW 9,100.00 | KRW 8,530.00 | 7.13K |
| 2026-08-26 | KRW 8,880.00 | +0.68% | KRW 8,750.00 | KRW 8,960.00 | KRW 8,400.00 | 7.63K |
| 2026-08-25 | KRW 8,820.00 | +5.88% | KRW 8,420.00 | KRW 8,900.00 | KRW 8,040.00 | 14.09K |
| 2026-08-24 | KRW 8,330.00 | 0.00% | KRW 8,330.00 | KRW 8,570.00 | KRW 7,940.00 | 4.14K |
| 2026-08-21 | KRW 8,330.00 | +0.60% | KRW 8,280.00 | KRW 8,330.00 | KRW 7,800.00 | 6.39K |
| 2026-08-20 | KRW 8,280.00 | +0.49% | KRW 8,220.00 | KRW 8,280.00 | KRW 7,810.00 | 7.81K |
| 2026-08-19 | KRW 8,240.00 | +0.24% | KRW 8,220.00 | KRW 8,540.00 | KRW 7,890.00 | 16.04K |
| 2026-08-18 | KRW 8,220.00 | +4.31% | KRW 8,150.00 | KRW 8,220.00 | KRW 7,800.00 | 8.69K |
| 2026-08-14 | KRW 7,880.00 | +1.29% | KRW 7,780.00 | KRW 8,080.00 | KRW 7,700.00 | 3.31K |
| 2026-08-13 | KRW 7,780.00 | -1.27% | KRW 7,850.00 | KRW 8,030.00 | KRW 7,610.00 | 5.41K |
| 2026-08-12 | KRW 7,880.00 | -0.63% | KRW 8,190.00 | KRW 8,190.00 | KRW 7,660.00 | 7.35K |
| 2026-08-11 | KRW 7,930.00 | +1.80% | KRW 7,750.00 | KRW 8,000.00 | KRW 7,530.00 | 9.97K |
| 2026-08-10 | KRW 7,790.00 | +5.27% | KRW 7,990.00 | KRW 7,990.00 | KRW 7,470.00 | 9.36K |
| 2026-08-07 | KRW 7,400.00 | -7.50% | KRW 8,500.00 | KRW 8,500.00 | KRW 7,250.00 | 18.66K |
| 2026-08-06 | KRW 8,000.00 | +12.52% | KRW 7,090.00 | KRW 8,100.00 | KRW 7,070.00 | 35.49K |
| 2026-08-05 | KRW 7,110.00 | -0.97% | KRW 7,200.00 | KRW 7,300.00 | KRW 7,050.00 | 3.59K |
| 2026-08-04 | KRW 7,180.00 | +2.28% | KRW 7,120.00 | KRW 7,180.00 | KRW 6,930.00 | 2.94K |
| 2026-08-03 | KRW 7,020.00 | +4.46% | KRW 6,670.00 | KRW 7,080.00 | KRW 6,670.00 | 3.96K |
| 2026-07-31 | KRW 6,720.00 | +6.33% | KRW 6,490.00 | KRW 6,800.00 | KRW 6,290.00 | 9.39K |
| 2026-07-30 | KRW 6,320.00 | -7.06% | KRW 6,800.00 | KRW 6,800.00 | KRW 6,210.00 | 7.20K |
| 2026-07-29 | KRW 6,800.00 | -2.72% | KRW 6,720.00 | KRW 7,080.00 | KRW 6,050.00 | 7.67K |
| 2026-07-28 | KRW 6,990.00 | -2.92% | KRW 7,100.00 | KRW 7,140.00 | KRW 6,710.00 | 7.73K |
| 2026-07-27 | KRW 7,200.00 | +2.13% | KRW 7,180.00 | KRW 7,210.00 | KRW 6,940.00 | 5.26K |
| 2026-07-24 | KRW 7,050.00 | 0.00% | KRW 7,050.00 | KRW 7,180.00 | KRW 6,850.00 | 4.48K |
| 2026-07-23 | KRW 7,050.00 | +3.83% | KRW 6,880.00 | KRW 7,050.00 | KRW 6,790.00 | 7.57K |
| 2026-07-22 | KRW 6,790.00 | -0.15% | KRW 6,750.00 | KRW 7,070.00 | KRW 6,660.00 | 6.56K |
| 2026-07-21 | KRW 6,800.00 | +1.04% | KRW 6,790.00 | KRW 6,800.00 | KRW 6,240.00 | 17.01K |
| 2026-07-20 | KRW 6,730.00 | -1.03% | KRW 6,790.00 | KRW 6,790.00 | KRW 6,540.00 | 4.46K |
| 2026-07-16 | KRW 6,800.00 | -0.87% | KRW 6,880.00 | KRW 6,880.00 | KRW 6,630.00 | 4.01K |
| 2026-07-15 | KRW 6,860.00 | +5.05% | KRW 6,700.00 | KRW 6,970.00 | KRW 6,600.00 | 10.84K |
| 2026-07-14 | KRW 6,530.00 | -9.43% | KRW 7,160.00 | KRW 7,160.00 | KRW 6,400.00 | 27.08K |
| 2026-07-13 | KRW 7,210.00 | -2.30% | KRW 7,380.00 | KRW 7,410.00 | KRW 6,800.00 | 15.72K |
| 2026-07-10 | KRW 7,380.00 | +8.53% | KRW 6,800.00 | KRW 7,470.00 | KRW 6,750.00 | 13.36K |
| 2026-07-09 | KRW 6,800.00 | -0.58% | KRW 6,840.00 | KRW 6,840.00 | KRW 6,570.00 | 6.98K |
| 2026-07-08 | KRW 6,840.00 | -2.29% | KRW 6,980.00 | KRW 7,140.00 | KRW 6,560.00 | 11.31K |
| 2026-07-07 | KRW 7,000.00 | 0.00% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,700.00 | 9.15K |
| 2026-07-06 | KRW 7,000.00 | +1.01% | KRW 7,070.00 | KRW 7,070.00 | KRW 6,640.00 | 4.02K |
| 2026-07-03 | KRW 6,930.00 | +1.91% | KRW 6,850.00 | KRW 6,930.00 | KRW 6,520.00 | 8.25K |
| 2026-07-02 | KRW 6,800.00 | -3.41% | KRW 7,190.00 | KRW 7,190.00 | KRW 6,590.00 | 9.87K |
| 2026-07-01 | KRW 7,040.00 | +2.03% | KRW 7,030.00 | KRW 7,050.00 | KRW 6,660.00 | 12.00K |
| 2026-06-30 | KRW 6,900.00 | +1.47% | KRW 6,800.00 | KRW 6,980.00 | KRW 6,650.00 | 6.35K |
| 2026-06-29 | KRW 6,800.00 | +2.87% | KRW 6,560.00 | KRW 7,000.00 | KRW 6,500.00 | 13.15K |
| 2026-06-26 | KRW 6,610.00 | -3.64% | KRW 6,860.00 | KRW 6,860.00 | KRW 6,320.00 | 10.48K |
| 2026-06-25 | KRW 6,860.00 | -0.15% | KRW 6,560.00 | KRW 6,960.00 | KRW 6,550.00 | 20.22K |
| 2026-06-24 | KRW 6,870.00 | +2.84% | KRW 6,540.00 | KRW 7,190.00 | KRW 6,540.00 | 23.92K |
| 2026-06-23 | KRW 6,680.00 | -6.44% | KRW 7,280.00 | KRW 7,340.00 | KRW 6,610.00 | 30.32K |
| 2026-06-22 | KRW 7,140.00 | -3.90% | KRW 7,420.00 | KRW 7,450.00 | KRW 6,825.00 | 19.58K |
| 2026-06-19 | KRW 7,430.00 | -7.36% | KRW 8,000.00 | KRW 8,000.00 | KRW 7,060.00 | 35.90K |
| 2026-06-18 | KRW 8,020.00 | -0.37% | KRW 7,990.00 | KRW 8,080.00 | KRW 7,730.00 | 8.86K |
| 2026-06-17 | KRW 8,050.00 | +4.41% | KRW 7,860.00 | KRW 8,060.00 | KRW 7,630.00 | 7.43K |
| 2026-06-16 | KRW 7,710.00 | -4.22% | KRW 7,990.00 | KRW 7,990.00 | KRW 7,610.00 | 13.58K |
| 2026-06-15 | KRW 8,050.00 | +2.55% | KRW 7,920.00 | KRW 8,130.00 | KRW 7,740.00 | 7.01K |
| 2026-06-12 | KRW 7,850.00 | +1.16% | KRW 7,790.00 | KRW 8,160.00 | KRW 7,700.00 | 11.73K |
| 2026-06-11 | KRW 7,760.00 | +1.57% | KRW 7,580.00 | KRW 7,890.00 | KRW 7,490.00 | 9.63K |
| 2026-06-10 | KRW 7,640.00 | -1.55% | KRW 7,840.00 | KRW 7,840.00 | KRW 7,330.00 | 12.29K |
| 2026-06-09 | KRW 7,760.00 | -3.00% | KRW 8,000.00 | KRW 8,000.00 | KRW 7,410.00 | 21.27K |
| 2026-06-08 | KRW 8,000.00 | -0.99% | KRW 7,010.00 | KRW 8,000.00 | KRW 7,010.00 | 21.64K |
| 2026-06-05 | KRW 8,080.00 | -0.74% | KRW 8,060.00 | KRW 8,240.00 | KRW 7,810.00 | 16.51K |
| 2026-06-04 | KRW 8,140.00 | -4.57% | KRW 8,160.00 | KRW 8,700.00 | KRW 8,010.00 | 12.08K |
| 2026-06-02 | KRW 8,530.00 | +2.28% | KRW 8,280.00 | KRW 8,560.00 | KRW 7,770.00 | 26.56K |
| 2026-06-01 | KRW 8,340.00 | -5.87% | KRW 8,860.00 | KRW 8,860.00 | KRW 8,300.00 | 25.50K |
| 2026-05-29 | KRW 8,860.00 | -5.54% | KRW 9,310.00 | KRW 9,550.00 | KRW 8,580.00 | 37.64K |
| 2026-05-28 | KRW 9,380.00 | -2.49% | KRW 9,620.00 | KRW 9,670.00 | KRW 9,000.00 | 36.60K |
| 2026-05-27 | KRW 9,620.00 | -3.32% | KRW 9,950.00 | KRW 10,060.00 | KRW 9,580.00 | 31.45K |
| 2026-05-26 | KRW 9,950.00 | -5.60% | KRW 10,540.00 | KRW 10,650.00 | KRW 9,950.00 | 37.95K |
| 2026-05-22 | KRW 10,540.00 | +0.19% | KRW 10,310.00 | KRW 10,840.00 | KRW 10,310.00 | 6.29K |