WooriNet, Inc. 115440
KRX · South Korea · Electronic Technology
KRW 12,370.00+560.00 (+4.74%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,370.00 | +4.74% | KRW 12,300.00 | KRW 13,280.00 | KRW 12,010.00 | 2.92M |
| 2026-10-01 | KRW 11,810.00 | +0.68% | KRW 11,610.00 | KRW 11,890.00 | KRW 11,110.00 | 727.69K |
| 2026-09-30 | KRW 11,730.00 | +2.45% | KRW 11,760.00 | KRW 13,070.00 | KRW 11,560.00 | 3.88M |
| 2026-09-29 | KRW 11,450.00 | -5.45% | KRW 12,070.00 | KRW 12,160.00 |
| KRW 11,190.00 |
| 1.03M |
| 2026-09-28 | KRW 12,110.00 | -0.08% | KRW 12,230.00 | KRW 13,340.00 | KRW 11,710.00 | 8.73M |
| 2026-09-23 | KRW 12,120.00 | +29.90% | KRW 10,510.00 | KRW 12,120.00 | KRW 10,130.00 | 7.09M |
| 2026-09-22 | KRW 9,330.00 | -5.76% | KRW 10,100.00 | KRW 10,240.00 | KRW 9,250.00 | 714.59K |
| 2026-09-21 | KRW 9,900.00 | -3.04% | KRW 10,240.00 | KRW 10,730.00 | KRW 9,800.00 | 888.60K |
| 2026-09-18 | KRW 10,210.00 | +8.96% | KRW 9,430.00 | KRW 10,950.00 | KRW 9,370.00 | 5.69M |
| 2026-09-17 | KRW 9,370.00 | -3.10% | KRW 9,850.00 | KRW 9,860.00 | KRW 9,320.00 | 752.64K |
| 2026-09-16 | KRW 9,670.00 | +11.02% | KRW 8,760.00 | KRW 10,650.00 | KRW 8,760.00 | 8.53M |
| 2026-09-15 | KRW 8,710.00 | -2.02% | KRW 9,110.00 | KRW 10,150.00 | KRW 8,510.00 | 2.99M |
| 2026-09-14 | KRW 8,890.00 | +7.11% | KRW 8,300.00 | KRW 10,250.00 | KRW 8,080.00 | 5.24M |
| 2026-09-11 | KRW 8,300.00 | +3.49% | KRW 7,810.00 | KRW 9,560.00 | KRW 7,770.00 | 2.58M |
| 2026-09-10 | KRW 8,020.00 | -2.20% | KRW 8,370.00 | KRW 8,370.00 | KRW 7,760.00 | 418.59K |
| 2026-09-09 | KRW 8,200.00 | +12.18% | KRW 7,320.00 | KRW 9,300.00 | KRW 7,320.00 | 2.55M |
| 2026-09-08 | KRW 7,310.00 | +1.95% | KRW 7,120.00 | KRW 7,500.00 | KRW 7,120.00 | 103.21K |
| 2026-09-07 | KRW 7,170.00 | -0.14% | KRW 7,240.00 | KRW 7,360.00 | KRW 7,080.00 | 27.74K |
| 2026-09-04 | KRW 7,180.00 | +3.91% | KRW 7,000.00 | KRW 7,190.00 | KRW 6,980.00 | 37.07K |
| 2026-09-03 | KRW 6,910.00 | -2.40% | KRW 7,110.00 | KRW 7,200.00 | KRW 6,830.00 | 57.44K |
| 2026-09-02 | KRW 7,080.00 | -3.01% | KRW 7,100.00 | KRW 7,250.00 | KRW 7,060.00 | 40.67K |
| 2026-09-01 | KRW 7,300.00 | -2.14% | KRW 7,460.00 | KRW 7,460.00 | KRW 7,130.00 | 51.84K |
| 2026-08-31 | KRW 7,460.00 | -0.13% | KRW 7,290.00 | KRW 7,460.00 | KRW 7,010.00 | 45.01K |
| 2026-08-28 | KRW 7,470.00 | -0.27% | KRW 7,490.00 | KRW 7,790.00 | KRW 7,260.00 | 81.04K |
| 2026-08-27 | KRW 7,490.00 | +2.74% | KRW 7,300.00 | KRW 7,650.00 | KRW 7,300.00 | 75.01K |
| 2026-08-26 | KRW 7,290.00 | +0.28% | KRW 7,500.00 | KRW 7,520.00 | KRW 7,070.00 | 35.40K |
| 2026-08-25 | KRW 7,270.00 | +3.41% | KRW 7,030.00 | KRW 7,270.00 | KRW 6,700.00 | 47.06K |
| 2026-08-24 | KRW 7,030.00 | +1.01% | KRW 7,010.00 | KRW 7,280.00 | KRW 6,990.00 | 38.42K |
| 2026-08-21 | KRW 6,960.00 | -4.92% | KRW 7,320.00 | KRW 7,350.00 | KRW 6,900.00 | 76.92K |
| 2026-08-20 | KRW 7,320.00 | +0.83% | KRW 7,300.00 | KRW 7,460.00 | KRW 7,170.00 | 41.52K |
| 2026-08-19 | KRW 7,260.00 | -2.55% | KRW 7,350.00 | KRW 7,500.00 | KRW 7,100.00 | 58.58K |
| 2026-08-18 | KRW 7,450.00 | -5.34% | KRW 7,930.00 | KRW 7,980.00 | KRW 7,430.00 | 85.61K |
| 2026-08-14 | KRW 7,870.00 | +0.51% | KRW 7,850.00 | KRW 8,000.00 | KRW 7,640.00 | 65.95K |
| 2026-08-13 | KRW 7,830.00 | -1.01% | KRW 8,170.00 | KRW 8,170.00 | KRW 7,820.00 | 119.90K |
| 2026-08-12 | KRW 7,910.00 | +4.08% | KRW 7,600.00 | KRW 7,950.00 | KRW 7,390.00 | 108.19K |
| 2026-08-11 | KRW 7,600.00 | -3.18% | KRW 7,770.00 | KRW 7,850.00 | KRW 7,350.00 | 79.49K |
| 2026-08-10 | KRW 7,850.00 | +6.66% | KRW 7,390.00 | KRW 7,870.00 | KRW 7,390.00 | 130.18K |
| 2026-08-07 | KRW 7,360.00 | +0.14% | KRW 7,570.00 | KRW 7,740.00 | KRW 7,130.00 | 82.04K |
| 2026-08-06 | KRW 7,350.00 | -4.05% | KRW 7,680.00 | KRW 7,680.00 | KRW 7,220.00 | 105.59K |
| 2026-08-05 | KRW 7,660.00 | +7.43% | KRW 7,530.00 | KRW 7,900.00 | KRW 7,240.00 | 311.33K |
| 2026-08-04 | KRW 7,130.00 | +8.69% | KRW 6,750.00 | KRW 7,210.00 | KRW 6,690.00 | 169.27K |
| 2026-08-03 | KRW 6,560.00 | +3.14% | KRW 6,090.00 | KRW 6,720.00 | KRW 6,090.00 | 80.86K |
| 2026-07-31 | KRW 6,360.00 | +14.59% | KRW 5,790.00 | KRW 6,360.00 | KRW 5,740.00 | 144.32K |
| 2026-07-30 | KRW 5,550.00 | -3.48% | KRW 5,290.00 | KRW 5,880.00 | KRW 5,290.00 | 64.72K |
| 2026-07-29 | KRW 5,750.00 | -7.26% | KRW 6,210.00 | KRW 6,400.00 | KRW 5,440.00 | 169.96K |
| 2026-07-28 | KRW 6,200.00 | -7.32% | KRW 6,710.00 | KRW 7,000.00 | KRW 6,130.00 | 96.85K |
| 2026-07-27 | KRW 6,690.00 | +0.60% | KRW 6,840.00 | KRW 6,850.00 | KRW 6,610.00 | 41.96K |
| 2026-07-24 | KRW 6,650.00 | -5.81% | KRW 7,400.00 | KRW 7,400.00 | KRW 6,640.00 | 86.06K |
| 2026-07-23 | KRW 7,060.00 | +5.37% | KRW 6,990.00 | KRW 7,060.00 | KRW 6,780.00 | 65.81K |
| 2026-07-22 | KRW 6,700.00 | +1.06% | KRW 6,790.00 | KRW 7,180.00 | KRW 6,700.00 | 70.84K |
| 2026-07-21 | KRW 6,630.00 | +1.07% | KRW 6,560.00 | KRW 6,820.00 | KRW 6,350.00 | 70.71K |
| 2026-07-20 | KRW 6,560.00 | -7.99% | KRW 6,890.00 | KRW 7,260.00 | KRW 6,550.00 | 70.38K |
| 2026-07-16 | KRW 7,130.00 | -6.55% | KRW 7,400.00 | KRW 7,440.00 | KRW 7,070.00 | 83.83K |
| 2026-07-15 | KRW 7,630.00 | +9.63% | KRW 7,200.00 | KRW 7,800.00 | KRW 7,150.00 | 155.39K |
| 2026-07-14 | KRW 6,960.00 | -0.57% | KRW 7,000.00 | KRW 7,090.00 | KRW 6,600.00 | 102.93K |
| 2026-07-13 | KRW 7,000.00 | -9.33% | KRW 7,650.00 | KRW 7,970.00 | KRW 7,000.00 | 118.63K |
| 2026-07-10 | KRW 7,720.00 | +11.40% | KRW 6,990.00 | KRW 8,200.00 | KRW 6,990.00 | 402.78K |
| 2026-07-09 | KRW 6,930.00 | +1.91% | KRW 6,800.00 | KRW 7,330.00 | KRW 6,800.00 | 97.54K |
| 2026-07-08 | KRW 6,800.00 | -4.23% | KRW 6,820.00 | KRW 7,490.00 | KRW 6,740.00 | 113.66K |
| 2026-07-07 | KRW 7,100.00 | -2.20% | KRW 7,290.00 | KRW 7,490.00 | KRW 7,000.00 | 151.90K |
| 2026-07-06 | KRW 7,260.00 | -0.14% | KRW 7,280.00 | KRW 7,400.00 | KRW 7,040.00 | 68.81K |
| 2026-07-03 | KRW 7,270.00 | +0.97% | KRW 7,230.00 | KRW 7,320.00 | KRW 6,550.00 | 123.00K |
| 2026-07-02 | KRW 7,200.00 | -8.75% | KRW 7,880.00 | KRW 7,880.00 | KRW 7,100.00 | 146.79K |
| 2026-07-01 | KRW 7,890.00 | +0.77% | KRW 7,800.00 | KRW 8,090.00 | KRW 7,650.00 | 121.23K |
| 2026-06-30 | KRW 7,830.00 | -2.25% | KRW 8,070.00 | KRW 8,170.00 | KRW 7,720.00 | 88.97K |
| 2026-06-29 | KRW 8,010.00 | +6.37% | KRW 7,460.00 | KRW 8,060.00 | KRW 7,430.00 | 125.17K |
| 2026-06-26 | KRW 7,530.00 | -6.69% | KRW 8,050.00 | KRW 8,060.00 | KRW 7,250.00 | 212.79K |
| 2026-06-25 | KRW 8,070.00 | -5.83% | KRW 8,600.00 | KRW 9,090.00 | KRW 8,000.00 | 197.70K |
| 2026-06-24 | KRW 8,570.00 | +3.38% | KRW 8,290.00 | KRW 8,830.00 | KRW 8,290.00 | 214.04K |
| 2026-06-23 | KRW 8,290.00 | -9.69% | KRW 9,400.00 | KRW 9,600.00 | KRW 8,290.00 | 314.04K |
| 2026-06-22 | KRW 9,180.00 | -0.76% | KRW 9,200.00 | KRW 9,470.00 | KRW 8,800.00 | 196.78K |
| 2026-06-19 | KRW 9,250.00 | -11.14% | KRW 10,600.00 | KRW 10,750.00 | KRW 9,180.00 | 611.00K |
| 2026-06-18 | KRW 10,410.00 | +1.17% | KRW 10,290.00 | KRW 12,750.00 | KRW 9,940.00 | 2.63M |
| 2026-06-17 | KRW 10,290.00 | -1.63% | KRW 10,370.00 | KRW 10,620.00 | KRW 9,940.00 | 129.71K |
| 2026-06-16 | KRW 10,460.00 | -2.70% | KRW 10,850.00 | KRW 11,350.00 | KRW 10,370.00 | 177.18K |
| 2026-06-15 | KRW 10,750.00 | -2.36% | KRW 11,600.00 | KRW 11,750.00 | KRW 10,570.00 | 272.18K |
| 2026-06-12 | KRW 11,010.00 | +13.51% | KRW 10,200.00 | KRW 11,470.00 | KRW 10,020.00 | 599.21K |
| 2026-06-11 | KRW 9,700.00 | +6.24% | KRW 9,110.00 | KRW 9,900.00 | KRW 8,900.00 | 273.94K |
| 2026-06-10 | KRW 9,130.00 | -8.33% | KRW 9,820.00 | KRW 9,820.00 | KRW 9,000.00 | 240 |
| 2026-06-09 | KRW 9,960.00 | +5.73% | KRW 9,710.00 | KRW 10,540.00 | KRW 9,700.00 | 319.02K |
| 2026-06-08 | KRW 9,420.00 | -7.65% | KRW 9,250.00 | KRW 9,750.00 | KRW 9,170.00 | 183.29K |
| 2026-06-05 | KRW 10,200.00 | -8.03% | KRW 10,800.00 | KRW 10,990.00 | KRW 9,900.00 | 198.74K |
| 2026-06-04 | KRW 11,090.00 | +3.84% | KRW 10,780.00 | KRW 12,000.00 | KRW 10,750.00 | 336.46K |
| 2026-06-02 | KRW 10,680.00 | -6.32% | KRW 11,350.00 | KRW 11,360.00 | KRW 10,300.00 | 314.55K |
| 2026-06-01 | KRW 11,400.00 | -9.45% | KRW 12,380.00 | KRW 12,500.00 | KRW 11,000.00 | 615.50K |
| 2026-05-29 | KRW 12,590.00 | -3.45% | KRW 13,510.00 | KRW 13,700.00 | KRW 12,160.00 | 391.15K |
| 2026-05-28 | KRW 13,040.00 | -11.11% | KRW 14,670.00 | KRW 14,840.00 | KRW 12,570.00 | 437.25K |
| 2026-05-27 | KRW 14,670.00 | -7.50% | KRW 15,900.00 | KRW 16,620.00 | KRW 14,500.00 | 1.05M |
| 2026-05-26 | KRW 15,860.00 | +12.32% | KRW 14,600.00 | KRW 16,320.00 | KRW 14,450.00 | 1.80M |
| 2026-05-22 | KRW 14,120.00 | +9.29% | KRW 14,900.00 | KRW 16,380.00 | KRW 14,000.00 | 1.72M |