HLB Therapeutics Co., Ltd. 115450
KRX · South Korea · Distribution Services
KRW 2,455.00-95.00 (-3.73%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,455.00 | -3.73% | KRW 2,500.00 | KRW 2,505.00 | KRW 2,400.00 | 485.91K |
| 2026-09-30 | KRW 2,550.00 | 0.00% | KRW 2,550.00 | KRW 2,665.00 | KRW 2,300.00 | 867.00K |
| 2026-09-29 | KRW 2,550.00 | -1.16% | KRW 2,875.00 | KRW 2,965.00 | KRW 2,410.00 | 3.57M |
| 2026-09-28 | KRW 2,580.00 | +29.84% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,580.00 |
| 210.06K |
| 2026-09-23 | KRW 1,987.00 | +0.25% | KRW 1,975.00 | KRW 1,997.00 | KRW 1,923.00 | 330.26K |
| 2026-09-22 | KRW 1,982.00 | -1.39% | KRW 2,000.00 | KRW 2,050.00 | KRW 1,981.00 | 198.10K |
| 2026-09-21 | KRW 2,010.00 | +4.80% | KRW 1,997.00 | KRW 2,065.00 | KRW 1,901.00 | 510.30K |
| 2026-09-18 | KRW 1,918.00 | -6.44% | KRW 2,055.00 | KRW 2,065.00 | KRW 1,918.00 | 269.09K |
| 2026-09-17 | KRW 2,050.00 | +0.74% | KRW 2,025.00 | KRW 2,085.00 | KRW 2,010.00 | 122.47K |
| 2026-09-16 | KRW 2,035.00 | +1.95% | KRW 2,000.00 | KRW 2,045.00 | KRW 1,953.00 | 111.94K |
| 2026-09-15 | KRW 1,996.00 | +2.41% | KRW 1,990.00 | KRW 2,025.00 | KRW 1,955.00 | 247.54K |
| 2026-09-14 | KRW 1,949.00 | -1.91% | KRW 1,987.00 | KRW 2,000.00 | KRW 1,948.00 | 118.66K |
| 2026-09-11 | KRW 1,987.00 | +1.38% | KRW 1,960.00 | KRW 2,025.00 | KRW 1,945.00 | 129.09K |
| 2026-09-10 | KRW 1,960.00 | -1.95% | KRW 2,035.00 | KRW 2,035.00 | KRW 1,960.00 | 347.87K |
| 2026-09-09 | KRW 1,999.00 | -0.55% | KRW 2,000.00 | KRW 2,030.00 | KRW 1,995.00 | 109.38K |
| 2026-09-08 | KRW 2,010.00 | -3.37% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,000.00 | 121.77K |
| 2026-09-07 | KRW 2,080.00 | -3.26% | KRW 2,140.00 | KRW 2,165.00 | KRW 2,005.00 | 281.36K |
| 2026-09-04 | KRW 2,150.00 | +2.63% | KRW 2,095.00 | KRW 2,170.00 | KRW 2,095.00 | 102.28K |
| 2026-09-03 | KRW 2,095.00 | +0.96% | KRW 2,125.00 | KRW 2,170.00 | KRW 2,085.00 | 187.10K |
| 2026-09-02 | KRW 2,075.00 | -1.43% | KRW 2,030.00 | KRW 2,110.00 | KRW 2,030.00 | 126.38K |
| 2026-09-01 | KRW 2,105.00 | -0.71% | KRW 2,290.00 | KRW 2,295.00 | KRW 2,070.00 | 385.24K |
| 2026-08-31 | KRW 2,120.00 | 0.00% | KRW 2,100.00 | KRW 2,125.00 | KRW 2,060.00 | 105.81K |
| 2026-08-28 | KRW 2,120.00 | -1.62% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,070.00 | 124.36K |
| 2026-08-27 | KRW 2,155.00 | +3.11% | KRW 2,105.00 | KRW 2,180.00 | KRW 2,050.00 | 140.23K |
| 2026-08-26 | KRW 2,090.00 | +4.50% | KRW 2,010.00 | KRW 2,210.00 | KRW 1,986.00 | 275.71K |
| 2026-08-25 | KRW 2,000.00 | 0.00% | KRW 2,020.00 | KRW 2,035.00 | KRW 1,957.00 | 211.15K |
| 2026-08-24 | KRW 2,000.00 | -4.99% | KRW 2,115.00 | KRW 2,125.00 | KRW 1,995.00 | 175.24K |
| 2026-08-21 | KRW 2,105.00 | -6.65% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,075.00 | 372.00K |
| 2026-08-20 | KRW 2,255.00 | -2.38% | KRW 2,350.00 | KRW 2,395.00 | KRW 2,190.00 | 333.55K |
| 2026-08-19 | KRW 2,310.00 | -2.74% | KRW 2,300.00 | KRW 2,360.00 | KRW 2,270.00 | 251.43K |
| 2026-08-18 | KRW 2,375.00 | -1.45% | KRW 2,425.00 | KRW 2,540.00 | KRW 2,350.00 | 316.50K |
| 2026-08-14 | KRW 2,410.00 | +1.26% | KRW 2,385.00 | KRW 2,480.00 | KRW 2,320.00 | 214.80K |
| 2026-08-13 | KRW 2,380.00 | -0.83% | KRW 2,400.00 | KRW 2,445.00 | KRW 2,335.00 | 224.74K |
| 2026-08-12 | KRW 2,400.00 | +1.91% | KRW 2,340.00 | KRW 2,445.00 | KRW 2,280.00 | 323.86K |
| 2026-08-11 | KRW 2,355.00 | +3.29% | KRW 2,200.00 | KRW 2,380.00 | KRW 2,200.00 | 435.41K |
| 2026-08-10 | KRW 2,280.00 | +12.04% | KRW 2,080.00 | KRW 2,310.00 | KRW 2,080.00 | 543.52K |
| 2026-08-07 | KRW 2,035.00 | +0.49% | KRW 2,030.00 | KRW 2,145.00 | KRW 1,990.00 | 402.56K |
| 2026-08-06 | KRW 2,025.00 | +2.95% | KRW 1,970.00 | KRW 2,065.00 | KRW 1,888.00 | 406.30K |
| 2026-08-05 | KRW 1,967.00 | +3.36% | KRW 1,902.00 | KRW 2,025.00 | KRW 1,852.00 | 345.39K |
| 2026-08-04 | KRW 1,903.00 | +10.00% | KRW 1,730.00 | KRW 1,912.00 | KRW 1,730.00 | 524.61K |
| 2026-08-03 | KRW 1,730.00 | +4.41% | KRW 1,631.00 | KRW 1,775.00 | KRW 1,631.00 | 357.49K |
| 2026-07-31 | KRW 1,657.00 | +9.01% | KRW 1,530.00 | KRW 1,680.00 | KRW 1,530.00 | 505.15K |
| 2026-07-30 | KRW 1,520.00 | 0.00% | KRW 1,520.00 | KRW 1,604.00 | KRW 1,485.00 | 378.40K |
| 2026-07-29 | KRW 1,520.00 | -4.46% | KRW 1,592.00 | KRW 1,629.00 | KRW 1,437.00 | 568.32K |
| 2026-07-28 | KRW 1,591.00 | -6.41% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,588.00 | 365.31K |
| 2026-07-27 | KRW 1,700.00 | -1.79% | KRW 1,705.00 | KRW 1,746.00 | KRW 1,684.00 | 322.84K |
| 2026-07-24 | KRW 1,731.00 | -0.29% | KRW 1,990.00 | KRW 2,150.00 | KRW 1,730.00 | 1.84M |
| 2026-07-23 | KRW 1,736.00 | +3.77% | KRW 1,673.00 | KRW 1,750.00 | KRW 1,665.00 | 259.25K |
| 2026-07-22 | KRW 1,673.00 | -0.77% | KRW 1,662.00 | KRW 1,715.00 | KRW 1,633.00 | 406.70K |
| 2026-07-21 | KRW 1,686.00 | -1.52% | KRW 1,830.00 | KRW 2,010.00 | KRW 1,655.00 | 572.37K |
| 2026-07-20 | KRW 1,712.00 | -7.66% | KRW 1,720.00 | KRW 1,767.00 | KRW 1,651.00 | 529.41K |
| 2026-07-16 | KRW 1,854.00 | -6.17% | KRW 2,140.00 | KRW 2,340.00 | KRW 1,823.00 | 3.33M |
| 2026-07-15 | KRW 1,976.00 | +30.00% | KRW 1,653.00 | KRW 1,976.00 | KRW 1,635.00 | 2.19M |
| 2026-07-14 | KRW 1,520.00 | +4.76% | KRW 1,441.00 | KRW 1,560.00 | KRW 1,407.00 | 907.09K |
| 2026-07-13 | KRW 1,451.00 | -7.28% | KRW 1,463.00 | KRW 1,554.00 | KRW 1,342.00 | 2.08M |
| 2026-07-10 | KRW 1,565.00 | -29.82% | KRW 1,565.00 | KRW 1,565.00 | KRW 1,565.00 | 534.38K |
| 2026-07-09 | KRW 2,230.00 | +2.76% | KRW 2,150.00 | KRW 2,330.00 | KRW 2,140.00 | 343.18K |
| 2026-07-08 | KRW 2,170.00 | -3.98% | KRW 2,260.00 | KRW 2,300.00 | KRW 2,140.00 | 175.32K |
| 2026-07-07 | KRW 2,260.00 | +0.67% | KRW 2,245.00 | KRW 2,290.00 | KRW 2,185.00 | 164.55K |
| 2026-07-06 | KRW 2,245.00 | +3.22% | KRW 2,175.00 | KRW 2,285.00 | KRW 2,165.00 | 157.25K |
| 2026-07-03 | KRW 2,175.00 | -0.68% | KRW 2,190.00 | KRW 2,200.00 | KRW 2,110.00 | 236.67K |
| 2026-07-02 | KRW 2,190.00 | -3.74% | KRW 2,275.00 | KRW 2,285.00 | KRW 2,145.00 | 230.95K |
| 2026-07-01 | KRW 2,275.00 | -1.52% | KRW 2,310.00 | KRW 2,345.00 | KRW 2,250.00 | 118.42K |
| 2026-06-30 | KRW 2,310.00 | +0.87% | KRW 2,240.00 | KRW 2,370.00 | KRW 2,230.00 | 182.69K |
| 2026-06-29 | KRW 2,290.00 | +10.63% | KRW 2,070.00 | KRW 2,290.00 | KRW 2,070.00 | 341.70K |
| 2026-06-26 | KRW 2,070.00 | -6.76% | KRW 2,205.00 | KRW 2,220.00 | KRW 2,045.00 | 500.79K |
| 2026-06-25 | KRW 2,220.00 | -1.77% | KRW 2,265.00 | KRW 2,310.00 | KRW 2,205.00 | 209.77K |
| 2026-06-24 | KRW 2,260.00 | +0.44% | KRW 2,250.00 | KRW 2,340.00 | KRW 2,200.00 | 201.13K |
| 2026-06-23 | KRW 2,250.00 | -6.25% | KRW 2,395.00 | KRW 2,520.00 | KRW 2,250.00 | 448.12K |
| 2026-06-22 | KRW 2,400.00 | -1.23% | KRW 2,430.00 | KRW 2,445.00 | KRW 2,330.00 | 337.09K |
| 2026-06-19 | KRW 2,430.00 | -4.89% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,390.00 | 391.09K |
| 2026-06-18 | KRW 2,555.00 | -5.19% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,535.00 | 328.47K |
| 2026-06-17 | KRW 2,695.00 | +3.45% | KRW 2,610.00 | KRW 2,760.00 | KRW 2,535.00 | 400.77K |
| 2026-06-16 | KRW 2,605.00 | +5.25% | KRW 2,475.00 | KRW 2,850.00 | KRW 2,395.00 | 1.08M |
| 2026-06-15 | KRW 2,475.00 | +1.02% | KRW 2,465.00 | KRW 2,555.00 | KRW 2,465.00 | 174.04K |
| 2026-06-12 | KRW 2,450.00 | +0.82% | KRW 2,445.00 | KRW 2,555.00 | KRW 2,435.00 | 240.85K |
| 2026-06-11 | KRW 2,430.00 | -2.80% | KRW 2,500.00 | KRW 2,525.00 | KRW 2,255.00 | 523.10K |
| 2026-06-10 | KRW 2,500.00 | -0.79% | KRW 2,520.00 | KRW 2,585.00 | KRW 2,465.00 | 126 |
| 2026-06-09 | KRW 2,520.00 | +2.23% | KRW 2,470.00 | KRW 2,595.00 | KRW 2,445.00 | 284.71K |
| 2026-06-08 | KRW 2,465.00 | -7.16% | KRW 2,550.00 | KRW 2,595.00 | KRW 2,425.00 | 451.75K |
| 2026-06-05 | KRW 2,655.00 | -0.38% | KRW 2,645.00 | KRW 2,700.00 | KRW 2,585.00 | 370.90K |
| 2026-06-04 | KRW 2,665.00 | +5.75% | KRW 2,520.00 | KRW 2,760.00 | KRW 2,450.00 | 584.41K |
| 2026-06-02 | KRW 2,520.00 | -3.08% | KRW 2,595.00 | KRW 2,670.00 | KRW 2,450.00 | 433.91K |
| 2026-06-01 | KRW 2,600.00 | -1.89% | KRW 2,650.00 | KRW 2,670.00 | KRW 2,500.00 | 688.44K |
| 2026-05-29 | KRW 2,650.00 | -4.85% | KRW 2,785.00 | KRW 2,800.00 | KRW 2,525.00 | 597.13K |
| 2026-05-28 | KRW 2,785.00 | -2.45% | KRW 2,835.00 | KRW 2,840.00 | KRW 2,720.00 | 441.10K |
| 2026-05-27 | KRW 2,855.00 | -1.89% | KRW 2,905.00 | KRW 2,910.00 | KRW 2,780.00 | 436.28K |
| 2026-05-26 | KRW 2,910.00 | -0.85% | KRW 2,975.00 | KRW 3,090.00 | KRW 2,895.00 | 409.74K |
| 2026-05-22 | KRW 2,935.00 | +5.01% | KRW 2,830.00 | KRW 3,065.00 | KRW 2,830.00 | 385.71K |
| 2026-05-21 | KRW 2,795.00 | -4.44% | KRW 2,950.00 | KRW 3,045.00 | KRW 2,775.00 | 580.89K |