CU Medical Systems, Inc. 115480
KRX · South Korea · Health Technology
KRW 2,290.00-5.00 (-0.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,290.00 | -0.22% | KRW 2,295.00 | KRW 2,350.00 | KRW 2,260.00 | 4.43K |
| 2026-10-01 | KRW 2,295.00 | +2.00% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,225.00 | 5.49K |
| 2026-09-30 | KRW 2,250.00 | 0.00% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,230.00 | 5.68K |
| 2026-09-29 | KRW 2,250.00 | -2.17% | KRW 2,300.00 | KRW 2,355.00 | KRW 2,240.00 | 6.82K |
| 2026-09-28 | KRW 2,300.00 | +2.45% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,225.00 | 4.91K |
| 2026-09-23 | KRW 2,245.00 | -1.54% | KRW 2,280.00 | KRW 2,375.00 | KRW 2,215.00 | 4.91K |
| 2026-09-22 | KRW 2,280.00 | -0.44% | KRW 2,330.00 | KRW 2,385.00 | KRW 2,235.00 | 6.98K |
| 2026-09-21 | KRW 2,290.00 | -1.72% | KRW 2,330.00 | KRW 2,350.00 | KRW 2,170.00 | 16.27K |
| 2026-09-18 | KRW 2,330.00 | +0.43% | KRW 2,320.00 | KRW 2,370.00 | KRW 2,265.00 | 15.60K |
| 2026-09-17 | KRW 2,320.00 | -1.49% | KRW 2,355.00 | KRW 2,400.00 | KRW 2,300.00 | 3.25K |
| 2026-09-16 | KRW 2,355.00 | -0.63% | KRW 2,370.00 | KRW 2,405.00 | KRW 2,300.00 | 5.41K |
| 2026-09-15 | KRW 2,370.00 | +1.94% | KRW 2,375.00 | KRW 2,425.00 | KRW 2,300.00 | 11.02K |
| 2026-09-14 | KRW 2,325.00 | -0.43% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,250.00 | 9.20K |
| 2026-09-11 | KRW 2,335.00 | -0.21% | KRW 2,340.00 | KRW 2,430.00 | KRW 2,300.00 | 6.56K |
| 2026-09-10 | KRW 2,340.00 | -1.68% | KRW 2,350.00 | KRW 2,400.00 | KRW 2,300.00 | 7.94K |
| 2026-09-09 | KRW 2,380.00 | +0.21% | KRW 2,370.00 | KRW 2,425.00 | KRW 2,325.00 | 16.65K |
| 2026-09-08 | KRW 2,375.00 | -3.06% | KRW 2,395.00 | KRW 2,500.00 | KRW 2,360.00 | 46.26K |
| 2026-09-07 | KRW 2,450.00 | +3.16% | KRW 2,375.00 | KRW 2,460.00 | KRW 2,320.00 | 35.70K |
| 2026-09-04 | KRW 2,375.00 | +4.63% | KRW 2,350.00 | KRW 2,380.00 | KRW 2,235.00 | 36.51K |
| 2026-09-03 | KRW 2,270.00 | -4.62% | KRW 2,355.00 | KRW 2,360.00 | KRW 2,270.00 | 8.37K |
| 2026-09-02 | KRW 2,380.00 | +1.28% | KRW 2,305.00 | KRW 2,425.00 | KRW 2,240.00 | 20.80K |
| 2026-09-01 | KRW 2,350.00 | -2.49% | KRW 2,365.00 | KRW 2,395.00 | KRW 2,300.00 | 8.33K |
| 2026-08-31 | KRW 2,410.00 | +2.99% | KRW 2,340.00 | KRW 2,410.00 | KRW 2,265.00 | 13.17K |
| 2026-08-28 | KRW 2,340.00 | +1.30% | KRW 2,285.00 | KRW 2,370.00 | KRW 2,250.00 | 10.73K |
| 2026-08-27 | KRW 2,310.00 | -0.43% | KRW 2,320.00 | KRW 2,320.00 | KRW 2,215.00 | 28.06K |
| 2026-08-26 | KRW 2,320.00 | -1.07% | KRW 2,350.00 | KRW 2,395.00 | KRW 2,310.00 | 19.98K |
| 2026-08-25 | KRW 2,345.00 | 0.00% | KRW 2,345.00 | KRW 2,385.00 | KRW 2,245.00 | 17.20K |
| 2026-08-24 | KRW 2,345.00 | +2.85% | KRW 2,215.00 | KRW 2,425.00 | KRW 2,215.00 | 71.57K |
| 2026-08-21 | KRW 2,280.00 | +4.59% | KRW 2,165.00 | KRW 2,295.00 | KRW 2,090.00 | 40.37K |
| 2026-08-20 | KRW 2,180.00 | -0.68% | KRW 2,195.00 | KRW 2,235.00 | KRW 2,110.00 | 19.19K |
| 2026-08-19 | KRW 2,195.00 | -1.13% | KRW 2,220.00 | KRW 2,247.00 | KRW 2,115.00 | 32.58K |
| 2026-08-18 | KRW 2,220.00 | +15.20% | KRW 2,030.00 | KRW 2,325.00 | KRW 2,000.00 | 264.81K |
| 2026-08-14 | KRW 1,927.00 | +0.21% | KRW 1,948.00 | KRW 1,948.00 | KRW 1,900.00 | 10.32K |
| 2026-08-13 | KRW 1,923.00 | +0.21% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,890.00 | 10.95K |
| 2026-08-12 | KRW 1,919.00 | -1.44% | KRW 1,954.00 | KRW 1,954.00 | KRW 1,905.00 | 12.39K |
| 2026-08-11 | KRW 1,947.00 | +2.04% | KRW 1,908.00 | KRW 1,950.00 | KRW 1,901.00 | 20.61K |
| 2026-08-10 | KRW 1,908.00 | +1.76% | KRW 1,931.00 | KRW 1,946.00 | KRW 1,841.00 | 4.50K |
| 2026-08-07 | KRW 1,875.00 | 0.00% | KRW 1,944.00 | KRW 1,944.00 | KRW 1,838.00 | 7.27K |
| 2026-08-06 | KRW 1,875.00 | -0.74% | KRW 1,908.00 | KRW 1,950.00 | KRW 1,817.00 | 10.37K |
| 2026-08-05 | KRW 1,889.00 | +2.55% | KRW 1,833.00 | KRW 1,895.00 | KRW 1,828.00 | 6.25K |
| 2026-08-04 | KRW 1,842.00 | +3.48% | KRW 1,784.00 | KRW 1,875.00 | KRW 1,782.00 | 12.77K |
| 2026-08-03 | KRW 1,780.00 | -0.17% | KRW 1,783.00 | KRW 1,848.00 | KRW 1,706.00 | 12.15K |
| 2026-07-31 | KRW 1,783.00 | +4.57% | KRW 1,722.00 | KRW 1,841.00 | KRW 1,722.00 | 26.19K |
| 2026-07-30 | KRW 1,705.00 | -0.87% | KRW 1,634.00 | KRW 1,724.00 | KRW 1,634.00 | 9.15K |
| 2026-07-29 | KRW 1,720.00 | -1.83% | KRW 1,782.00 | KRW 1,782.00 | KRW 1,624.00 | 13.89K |
| 2026-07-28 | KRW 1,752.00 | -1.52% | KRW 1,779.00 | KRW 1,800.00 | KRW 1,685.00 | 14.36K |
| 2026-07-27 | KRW 1,779.00 | +0.06% | KRW 1,778.00 | KRW 1,814.00 | KRW 1,701.00 | 12.88K |
| 2026-07-24 | KRW 1,778.00 | +0.57% | KRW 1,768.00 | KRW 1,831.00 | KRW 1,759.00 | 4.20K |
| 2026-07-23 | KRW 1,768.00 | -0.45% | KRW 1,800.00 | KRW 1,800.00 | KRW 1,755.00 | 15.63K |
| 2026-07-22 | KRW 1,776.00 | +1.37% | KRW 1,741.00 | KRW 1,900.00 | KRW 1,741.00 | 5.17K |
| 2026-07-21 | KRW 1,752.00 | -0.06% | KRW 1,750.00 | KRW 1,753.00 | KRW 1,720.00 | 6.20K |
| 2026-07-20 | KRW 1,753.00 | -1.52% | KRW 1,731.00 | KRW 1,778.00 | KRW 1,731.00 | 8.50K |
| 2026-07-16 | KRW 1,780.00 | -0.06% | KRW 1,781.00 | KRW 1,832.00 | KRW 1,741.00 | 13.05K |
| 2026-07-15 | KRW 1,781.00 | +2.47% | KRW 1,753.00 | KRW 1,900.00 | KRW 1,753.00 | 9.01K |
| 2026-07-14 | KRW 1,738.00 | -1.64% | KRW 1,751.00 | KRW 1,796.00 | KRW 1,723.00 | 36.15K |
| 2026-07-13 | KRW 1,767.00 | -2.97% | KRW 1,901.00 | KRW 1,903.00 | KRW 1,767.00 | 9.26K |
| 2026-07-10 | KRW 1,821.00 | +1.11% | KRW 1,848.00 | KRW 1,875.00 | KRW 1,760.00 | 6.82K |
| 2026-07-09 | KRW 1,801.00 | +0.11% | KRW 1,785.00 | KRW 1,850.00 | KRW 1,709.00 | 19.64K |
| 2026-07-08 | KRW 1,799.00 | -4.21% | KRW 1,915.00 | KRW 1,915.00 | KRW 1,799.00 | 20.73K |
| 2026-07-07 | KRW 1,878.00 | +0.27% | KRW 1,910.00 | KRW 1,966.00 | KRW 1,808.00 | 25.47K |
| 2026-07-06 | KRW 1,873.00 | -1.63% | KRW 1,904.00 | KRW 1,904.00 | KRW 1,830.00 | 7.47K |
| 2026-07-03 | KRW 1,904.00 | +0.74% | KRW 1,890.00 | KRW 1,927.00 | KRW 1,840.00 | 14.96K |
| 2026-07-02 | KRW 1,890.00 | -2.22% | KRW 1,933.00 | KRW 1,996.00 | KRW 1,874.00 | 14.20K |
| 2026-07-01 | KRW 1,933.00 | +2.44% | KRW 1,925.00 | KRW 1,976.00 | KRW 1,869.00 | 21.62K |
| 2026-06-30 | KRW 1,887.00 | -1.97% | KRW 1,925.00 | KRW 1,953.00 | KRW 1,887.00 | 11.92K |
| 2026-06-29 | KRW 1,925.00 | +6.18% | KRW 1,813.00 | KRW 1,960.00 | KRW 1,804.00 | 16.13K |
| 2026-06-26 | KRW 1,813.00 | -6.30% | KRW 1,935.00 | KRW 1,935.00 | KRW 1,770.00 | 62.69K |
| 2026-06-25 | KRW 1,935.00 | +4.65% | KRW 2,100.00 | KRW 2,230.00 | KRW 1,849.00 | 173.72K |
| 2026-06-24 | KRW 1,849.00 | +2.49% | KRW 1,804.00 | KRW 1,860.00 | KRW 1,804.00 | 14.31K |
| 2026-06-23 | KRW 1,804.00 | -1.80% | KRW 1,849.00 | KRW 1,873.00 | KRW 1,798.00 | 36.65K |
| 2026-06-22 | KRW 1,837.00 | -4.12% | KRW 1,916.00 | KRW 1,934.00 | KRW 1,820.00 | 44.94K |
| 2026-06-19 | KRW 1,916.00 | -1.94% | KRW 1,945.00 | KRW 2,040.00 | KRW 1,908.00 | 18.13K |
| 2026-06-18 | KRW 1,954.00 | -2.20% | KRW 1,998.00 | KRW 2,085.00 | KRW 1,954.00 | 17.52K |
| 2026-06-17 | KRW 1,998.00 | +0.25% | KRW 2,000.00 | KRW 2,075.00 | KRW 1,985.00 | 14.29K |
| 2026-06-16 | KRW 1,993.00 | +3.05% | KRW 1,934.00 | KRW 2,015.00 | KRW 1,934.00 | 29.64K |
| 2026-06-15 | KRW 1,934.00 | +1.04% | KRW 1,996.00 | KRW 1,997.00 | KRW 1,892.00 | 15.47K |
| 2026-06-12 | KRW 1,914.00 | -0.05% | KRW 1,916.00 | KRW 2,090.00 | KRW 1,902.00 | 46.21K |
| 2026-06-11 | KRW 1,915.00 | +3.68% | KRW 1,847.00 | KRW 1,940.00 | KRW 1,830.00 | 22.72K |
| 2026-06-10 | KRW 1,847.00 | +1.32% | KRW 1,823.00 | KRW 1,995.00 | KRW 1,823.00 | 20.20K |
| 2026-06-09 | KRW 1,823.00 | -3.60% | KRW 1,891.00 | KRW 1,891.00 | KRW 1,778.00 | 53.70K |
| 2026-06-08 | KRW 1,891.00 | -4.88% | KRW 1,950.00 | KRW 1,987.00 | KRW 1,851.00 | 35.89K |
| 2026-06-05 | KRW 1,988.00 | +3.54% | KRW 1,920.00 | KRW 2,050.00 | KRW 1,823.00 | 49.74K |
| 2026-06-04 | KRW 1,920.00 | +2.95% | KRW 1,865.00 | KRW 2,395.00 | KRW 1,865.00 | 511.74K |
| 2026-06-02 | KRW 1,865.00 | -2.41% | KRW 1,791.00 | KRW 1,891.00 | KRW 1,791.00 | 28.56K |
| 2026-06-01 | KRW 1,911.00 | -7.01% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,905.00 | 90.24K |
| 2026-05-29 | KRW 2,055.00 | -7.01% | KRW 2,195.00 | KRW 2,200.00 | KRW 1,976.00 | 71.96K |
| 2026-05-28 | KRW 2,210.00 | +1.84% | KRW 2,165.00 | KRW 2,210.00 | KRW 2,120.00 | 61.41K |
| 2026-05-27 | KRW 2,170.00 | -5.86% | KRW 2,305.00 | KRW 2,315.00 | KRW 2,125.00 | 86.44K |
| 2026-05-26 | KRW 2,305.00 | -0.65% | KRW 2,400.00 | KRW 2,410.00 | KRW 2,260.00 | 62.52K |
| 2026-05-22 | KRW 2,320.00 | +6.42% | KRW 2,190.00 | KRW 2,340.00 | KRW 2,190.00 | 52.58K |