Starflex Co., Ltd 115570
KRX · South Korea · Producer Manufacturing
KRW 2,730.00-85.00 (-3.02%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,730.00 | -3.02% | KRW 2,795.00 | KRW 2,800.00 | KRW 2,655.00 | 22.17K |
| 2026-10-01 | KRW 2,815.00 | +1.81% | KRW 2,745.00 | KRW 2,825.00 | KRW 2,655.00 | 22.82K |
| 2026-09-30 | KRW 2,765.00 | +1.28% | KRW 2,710.00 | KRW 2,775.00 | KRW 2,690.00 | 13.67K |
| 2026-09-29 | KRW 2,730.00 | -0.55% | KRW 2,740.00 | KRW 2,745.00 | KRW 2,660.00 |
| 8.60K |
| 2026-09-28 | KRW 2,745.00 | -2.31% | KRW 2,835.00 | KRW 2,835.00 | KRW 2,660.00 | 24.94K |
| 2026-09-23 | KRW 2,810.00 | -1.23% | KRW 2,845.00 | KRW 2,870.00 | KRW 2,780.00 | 5.94K |
| 2026-09-22 | KRW 2,845.00 | +4.21% | KRW 2,730.00 | KRW 2,855.00 | KRW 2,655.00 | 15.57K |
| 2026-09-21 | KRW 2,730.00 | -5.04% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,665.00 | 29.83K |
| 2026-09-18 | KRW 2,875.00 | +1.77% | KRW 2,775.00 | KRW 2,880.00 | KRW 2,775.00 | 6.57K |
| 2026-09-17 | KRW 2,825.00 | +5.61% | KRW 2,750.00 | KRW 2,825.00 | KRW 2,650.00 | 18.61K |
| 2026-09-16 | KRW 2,675.00 | -1.29% | KRW 2,690.00 | KRW 2,710.00 | KRW 2,635.00 | 2.14K |
| 2026-09-15 | KRW 2,710.00 | -0.91% | KRW 2,735.00 | KRW 2,745.00 | KRW 2,655.00 | 8.82K |
| 2026-09-14 | KRW 2,735.00 | +1.30% | KRW 2,595.00 | KRW 2,735.00 | KRW 2,595.00 | 13.09K |
| 2026-09-11 | KRW 2,700.00 | +1.12% | KRW 2,660.00 | KRW 2,730.00 | KRW 2,560.00 | 3.87K |
| 2026-09-10 | KRW 2,670.00 | -1.11% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,600.00 | 9.64K |
| 2026-09-09 | KRW 2,700.00 | +3.45% | KRW 2,660.00 | KRW 2,745.00 | KRW 2,535.00 | 13.05K |
| 2026-09-08 | KRW 2,610.00 | -0.38% | KRW 2,725.00 | KRW 2,800.00 | KRW 2,560.00 | 10.90K |
| 2026-09-07 | KRW 2,620.00 | -0.57% | KRW 2,635.00 | KRW 2,700.00 | KRW 2,565.00 | 31.90K |
| 2026-09-04 | KRW 2,635.00 | +0.57% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,530.00 | 10.99K |
| 2026-09-03 | KRW 2,620.00 | -1.50% | KRW 2,660.00 | KRW 2,750.00 | KRW 2,610.00 | 6.09K |
| 2026-09-02 | KRW 2,660.00 | -10.74% | KRW 2,815.00 | KRW 2,835.00 | KRW 2,620.00 | 24.15K |
| 2026-09-01 | KRW 2,980.00 | +14.62% | KRW 2,600.00 | KRW 2,980.00 | KRW 2,550.00 | 10.45K |
| 2026-08-31 | KRW 2,600.00 | 0.00% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,575.00 | 8.88K |
| 2026-08-28 | KRW 2,600.00 | -1.14% | KRW 2,710.00 | KRW 2,710.00 | KRW 2,495.00 | 27.55K |
| 2026-08-27 | KRW 2,630.00 | +1.94% | KRW 2,580.00 | KRW 2,700.00 | KRW 2,500.00 | 25.85K |
| 2026-08-26 | KRW 2,580.00 | +2.18% | KRW 2,525.00 | KRW 2,650.00 | KRW 2,450.00 | 34.13K |
| 2026-08-25 | KRW 2,525.00 | +2.64% | KRW 2,440.00 | KRW 2,525.00 | KRW 2,400.00 | 10.71K |
| 2026-08-24 | KRW 2,460.00 | +0.41% | KRW 2,425.00 | KRW 2,485.00 | KRW 2,350.00 | 16.38K |
| 2026-08-21 | KRW 2,450.00 | -1.01% | KRW 2,460.00 | KRW 2,460.00 | KRW 2,360.00 | 20.04K |
| 2026-08-20 | KRW 2,475.00 | +2.91% | KRW 2,380.00 | KRW 2,500.00 | KRW 2,315.00 | 43.26K |
| 2026-08-19 | KRW 2,405.00 | 0.00% | KRW 2,360.00 | KRW 2,415.00 | KRW 2,260.00 | 25.03K |
| 2026-08-18 | KRW 2,405.00 | +11.60% | KRW 2,155.00 | KRW 2,420.00 | KRW 2,155.00 | 43.79K |
| 2026-08-14 | KRW 2,155.00 | -6.10% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,060.00 | 85.25K |
| 2026-08-13 | KRW 2,295.00 | -2.96% | KRW 2,365.00 | KRW 2,470.00 | KRW 2,265.00 | 7.35K |
| 2026-08-12 | KRW 2,365.00 | +5.11% | KRW 2,280.00 | KRW 2,365.00 | KRW 2,250.00 | 14.87K |
| 2026-08-11 | KRW 2,250.00 | -2.17% | KRW 2,295.00 | KRW 2,345.00 | KRW 2,250.00 | 29.74K |
| 2026-08-10 | KRW 2,300.00 | -0.86% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,220.00 | 27.33K |
| 2026-08-07 | KRW 2,320.00 | -0.64% | KRW 2,350.00 | KRW 2,470.00 | KRW 2,215.00 | 15.75K |
| 2026-08-06 | KRW 2,335.00 | +8.35% | KRW 2,155.00 | KRW 2,385.00 | KRW 2,155.00 | 38.12K |
| 2026-08-05 | KRW 2,155.00 | +2.86% | KRW 2,120.00 | KRW 2,200.00 | KRW 2,100.00 | 39.68K |
| 2026-08-04 | KRW 2,095.00 | -6.47% | KRW 2,255.00 | KRW 2,395.00 | KRW 1,923.00 | 176.05K |
| 2026-08-03 | KRW 2,240.00 | -1.97% | KRW 2,285.00 | KRW 2,340.00 | KRW 2,225.00 | 16.52K |
| 2026-07-31 | KRW 2,285.00 | 0.00% | KRW 2,285.00 | KRW 2,440.00 | KRW 2,130.00 | 29.45K |
| 2026-07-30 | KRW 2,285.00 | +0.22% | KRW 2,215.00 | KRW 2,290.00 | KRW 2,205.00 | 8.36K |
| 2026-07-29 | KRW 2,280.00 | -2.36% | KRW 2,335.00 | KRW 2,425.00 | KRW 2,200.00 | 8.50K |
| 2026-07-28 | KRW 2,335.00 | -6.04% | KRW 2,455.00 | KRW 2,465.00 | KRW 2,290.00 | 12.93K |
| 2026-07-27 | KRW 2,485.00 | -1.00% | KRW 2,505.00 | KRW 2,505.00 | KRW 2,480.00 | 519 |
| 2026-07-24 | KRW 2,510.00 | -0.20% | KRW 2,515.00 | KRW 2,550.00 | KRW 2,430.00 | 3.14K |
| 2026-07-23 | KRW 2,515.00 | +1.00% | KRW 2,470.00 | KRW 2,560.00 | KRW 2,435.00 | 671 |
| 2026-07-22 | KRW 2,490.00 | -1.58% | KRW 2,560.00 | KRW 2,560.00 | KRW 2,465.00 | 1.95K |
| 2026-07-21 | KRW 2,530.00 | -2.32% | KRW 2,515.00 | KRW 2,585.00 | KRW 2,430.00 | 7.31K |
| 2026-07-20 | KRW 2,590.00 | +2.98% | KRW 2,485.00 | KRW 2,595.00 | KRW 2,485.00 | 2.00K |
| 2026-07-16 | KRW 2,515.00 | -1.76% | KRW 2,560.00 | KRW 2,610.00 | KRW 2,485.00 | 13.13K |
| 2026-07-15 | KRW 2,560.00 | +2.61% | KRW 2,465.00 | KRW 2,560.00 | KRW 2,440.00 | 9.14K |
| 2026-07-14 | KRW 2,495.00 | -3.67% | KRW 2,575.00 | KRW 2,575.00 | KRW 2,435.00 | 6.08K |
| 2026-07-13 | KRW 2,590.00 | +0.78% | KRW 2,570.00 | KRW 2,620.00 | KRW 2,535.00 | 2.62K |
| 2026-07-10 | KRW 2,570.00 | +4.47% | KRW 2,460.00 | KRW 2,725.00 | KRW 2,460.00 | 12.73K |
| 2026-07-09 | KRW 2,460.00 | -3.34% | KRW 2,545.00 | KRW 2,545.00 | KRW 2,445.00 | 4.07K |
| 2026-07-08 | KRW 2,545.00 | -0.20% | KRW 2,550.00 | KRW 2,580.00 | KRW 2,435.00 | 7.32K |
| 2026-07-07 | KRW 2,550.00 | +3.66% | KRW 2,505.00 | KRW 2,580.00 | KRW 2,425.00 | 6.13K |
| 2026-07-06 | KRW 2,460.00 | +3.80% | KRW 2,355.00 | KRW 2,510.00 | KRW 2,355.00 | 13.29K |
| 2026-07-03 | KRW 2,370.00 | -1.46% | KRW 2,405.00 | KRW 2,415.00 | KRW 2,305.00 | 9.09K |
| 2026-07-02 | KRW 2,405.00 | -2.83% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,400.00 | 4.65K |
| 2026-07-01 | KRW 2,475.00 | -3.13% | KRW 2,540.00 | KRW 2,555.00 | KRW 2,445.00 | 13.60K |
| 2026-06-30 | KRW 2,555.00 | -1.54% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,420.00 | 12.87K |
| 2026-06-29 | KRW 2,595.00 | +4.22% | KRW 2,490.00 | KRW 2,735.00 | KRW 2,315.00 | 69.05K |
| 2026-06-26 | KRW 2,490.00 | +3.53% | KRW 2,385.00 | KRW 2,985.00 | KRW 2,305.00 | 59.95K |
| 2026-06-25 | KRW 2,405.00 | -3.41% | KRW 2,505.00 | KRW 2,530.00 | KRW 2,400.00 | 8.95K |
| 2026-06-24 | KRW 2,490.00 | +1.63% | KRW 2,430.00 | KRW 2,530.00 | KRW 2,335.00 | 8.94K |
| 2026-06-23 | KRW 2,450.00 | -1.01% | KRW 2,475.00 | KRW 2,505.00 | KRW 2,320.00 | 18.61K |
| 2026-06-22 | KRW 2,475.00 | -9.84% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,475.00 | 72.98K |
| 2026-06-19 | KRW 2,745.00 | +0.37% | KRW 2,730.00 | KRW 2,795.00 | KRW 2,580.00 | 26.08K |
| 2026-06-18 | KRW 2,735.00 | +3.60% | KRW 2,610.00 | KRW 2,795.00 | KRW 2,575.00 | 43.61K |
| 2026-06-17 | KRW 2,640.00 | +7.10% | KRW 2,395.00 | KRW 2,800.00 | KRW 2,385.00 | 86.52K |
| 2026-06-16 | KRW 2,465.00 | +0.20% | KRW 2,460.00 | KRW 2,490.00 | KRW 2,460.00 | 4.90K |
| 2026-06-15 | KRW 2,460.00 | -1.01% | KRW 2,535.00 | KRW 2,535.00 | KRW 2,360.00 | 37.93K |
| 2026-06-12 | KRW 2,485.00 | -1.78% | KRW 2,545.00 | KRW 2,570.00 | KRW 2,475.00 | 12.23K |
| 2026-06-11 | KRW 2,530.00 | -6.64% | KRW 2,720.00 | KRW 2,725.00 | KRW 2,460.00 | 25.55K |
| 2026-06-10 | KRW 2,710.00 | +12.92% | KRW 2,390.00 | KRW 2,725.00 | KRW 2,320.00 | 1 |
| 2026-06-09 | KRW 2,400.00 | -5.70% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,275.00 | 109.32K |
| 2026-06-08 | KRW 2,545.00 | -2.68% | KRW 2,575.00 | KRW 2,575.00 | KRW 2,445.00 | 8.30K |
| 2026-06-05 | KRW 2,615.00 | -1.32% | KRW 2,650.00 | KRW 2,655.00 | KRW 2,565.00 | 7.70K |
| 2026-06-04 | KRW 2,650.00 | +4.74% | KRW 2,530.00 | KRW 2,655.00 | KRW 2,410.00 | 18.62K |
| 2026-06-02 | KRW 2,530.00 | -4.71% | KRW 2,655.00 | KRW 2,655.00 | KRW 2,390.00 | 21.60K |
| 2026-06-01 | KRW 2,655.00 | -4.15% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,605.00 | 31.19K |
| 2026-05-29 | KRW 2,770.00 | -0.89% | KRW 2,755.00 | KRW 2,775.00 | KRW 2,610.00 | 37.22K |
| 2026-05-28 | KRW 2,795.00 | -0.53% | KRW 2,790.00 | KRW 2,835.00 | KRW 2,705.00 | 8.43K |
| 2026-05-27 | KRW 2,810.00 | -2.43% | KRW 2,880.00 | KRW 2,880.00 | KRW 2,715.00 | 19.38K |
| 2026-05-26 | KRW 2,880.00 | -1.37% | KRW 2,920.00 | KRW 2,925.00 | KRW 2,845.00 | 18.37K |
| 2026-05-22 | KRW 2,920.00 | +1.39% | KRW 2,900.00 | KRW 2,920.00 | KRW 2,880.00 | 7.38K |