China New Energy Ltd. 1156
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2800+0.01 (+1.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 508.00K |
| 2026-09-30 | HKD 0.28 | +3.77% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 484.00K |
| 2026-09-29 | HKD 0.26 | -8.62% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 2.77M |
| 2026-09-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 |
| 812.30K |
| 2026-09-25 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 1.03M |
| 2026-09-24 | HKD 0.28 | +5.66% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 2.12M |
| 2026-09-23 | HKD 0.26 | -5.36% | HKD 0.29 | HKD 0.30 | HKD 0.26 | 5.78M |
| 2026-09-22 | HKD 0.28 | +5.66% | HKD 0.26 | HKD 0.29 | HKD 0.25 | 2.55M |
| 2026-09-21 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 2.40M |
| 2026-09-18 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 2.01M |
| 2026-09-17 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 760.00K |
| 2026-09-16 | HKD 0.28 | -6.78% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 2.36M |
| 2026-09-15 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 700.00K |
| 2026-09-14 | HKD 0.28 | -5.00% | HKD 0.31 | HKD 0.31 | HKD 0.27 | 1.93M |
| 2026-09-11 | HKD 0.30 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.25 | 3.34M |
| 2026-09-10 | HKD 0.30 | +5.26% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 352.00K |
| 2026-09-09 | HKD 0.28 | -1.72% | HKD 0.31 | HKD 0.31 | HKD 0.27 | 2.79M |
| 2026-09-08 | HKD 0.29 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 484.00K |
| 2026-09-07 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.35 | HKD 0.27 | 7.53M |
| 2026-09-04 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 552.00K |
| 2026-09-03 | HKD 0.29 | +5.36% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 1.62M |
| 2026-09-02 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 1.02M |
| 2026-09-01 | HKD 0.28 | +3.70% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 424.00K |
| 2026-08-31 | HKD 0.27 | +8.87% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 1.08M |
| 2026-08-28 | HKD 0.25 | +2.48% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 256.00K |
| 2026-08-27 | HKD 0.24 | -3.20% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 641.00K |
| 2026-08-26 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 732.00K |
| 2026-08-25 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 2.01M |
| 2026-08-24 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 556.00K |
| 2026-08-21 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 337.14K |
| 2026-08-20 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 200.00K |
| 2026-08-19 | HKD 0.26 | +4.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-18 | HKD 0.25 | -9.09% | HKD 0.28 | HKD 0.29 | HKD 0.25 | 5.10M |
| 2026-08-17 | HKD 0.28 | -1.79% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 452.00K |
| 2026-08-14 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 560.00K |
| 2026-08-13 | HKD 0.28 | -3.51% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 296.00K |
| 2026-08-12 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 700.00K |
| 2026-08-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.24 | 5.51M |
| 2026-08-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 196.00K |
| 2026-08-07 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.27 | 1.50M |
| 2026-08-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.31 | HKD 0.27 | 3.47M |
| 2026-08-05 | HKD 0.28 | -5.08% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 1.40M |
| 2026-08-04 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 1.27M |
| 2026-08-03 | HKD 0.29 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 1.98M |
| 2026-07-31 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 4.54M |
| 2026-07-30 | HKD 0.29 | -4.92% | HKD 0.31 | HKD 0.31 | HKD 0.27 | 4.78M |
| 2026-07-29 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.33 | HKD 0.29 | 14.56M |
| 2026-07-28 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 2.67M |
| 2026-07-27 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 422.58K |
| 2026-07-24 | HKD 0.31 | +5.17% | HKD 0.28 | HKD 0.31 | HKD 0.25 | 4.31M |
| 2026-07-23 | HKD 0.29 | -3.33% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 568.00K |
| 2026-07-22 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 780.00K |
| 2026-07-21 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 708.00K |
| 2026-07-20 | HKD 0.30 | -4.76% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 2.66M |
| 2026-07-17 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 4.15M |
| 2026-07-16 | HKD 0.32 | +30.61% | HKD 0.24 | HKD 0.36 | HKD 0.23 | 17.50M |
| 2026-07-15 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-14 | HKD 0.24 | +2.10% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 208.00K |
| 2026-07-13 | HKD 0.24 | -3.64% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 828.00K |
| 2026-07-10 | HKD 0.25 | +7.39% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 285.30K |
| 2026-07-09 | HKD 0.23 | +2.22% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 328.00K |
| 2026-07-08 | HKD 0.22 | -2.17% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 85.31K |
| 2026-07-07 | HKD 0.23 | +4.55% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 1.36M |
| 2026-07-06 | HKD 0.22 | -6.78% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 940.00K |
| 2026-07-03 | HKD 0.24 | +5.83% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 168.00K |
| 2026-07-02 | HKD 0.22 | -4.70% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 1.76M |
| 2026-06-30 | HKD 0.23 | -2.50% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 832.00K |
| 2026-06-29 | HKD 0.24 | +0.84% | HKD 0.25 | HKD 0.27 | HKD 0.23 | 2.62M |
| 2026-06-26 | HKD 0.24 | +16.10% | HKD 0.23 | HKD 0.28 | HKD 0.23 | 11.89M |
| 2026-06-25 | HKD 0.20 | -2.38% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 60.00K |
| 2026-06-24 | HKD 0.21 | -2.78% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 740.00K |
| 2026-06-23 | HKD 0.22 | +2.37% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 390.21K |
| 2026-06-22 | HKD 0.21 | -3.21% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 689.99K |
| 2026-06-18 | HKD 0.22 | -2.24% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 80.00K |
| 2026-06-17 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 384.00K |
| 2026-06-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 680.00K |
| 2026-06-15 | HKD 0.22 | -0.44% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-12 | HKD 0.23 | +2.73% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 996.00K |
| 2026-06-11 | HKD 0.22 | -7.17% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.18M |
| 2026-06-10 | HKD 0.24 | +0.85% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 644.00K |
| 2026-06-09 | HKD 0.23 | -4.08% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 876.00K |
| 2026-06-08 | HKD 0.25 | +3.38% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 632.00K |
| 2026-06-05 | HKD 0.24 | -4.82% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 968.00K |
| 2026-06-04 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 276.00K |
| 2026-06-03 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 908.00K |
| 2026-06-02 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.72M |
| 2026-06-01 | HKD 0.25 | +2.92% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 944.00K |
| 2026-05-29 | HKD 0.24 | -4.00% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 1.31M |
| 2026-05-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.77M |
| 2026-05-27 | HKD 0.25 | +12.11% | HKD 0.22 | HKD 0.28 | HKD 0.22 | 4.86M |