Smart Digital Technology Group Limited 1159
HKEX · Hong Kong SAR China · Consumer Services
HKD 2.300.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.30 | -3.36% | HKD 2.50 | HKD 2.50 | HKD 2.30 | 6.00K |
| 2026-09-29 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-09-28 | HKD 2.38 | -2.06% | HKD 2.48 | HKD 2.48 | HKD 2.38 | 6.00K |
| 2026-09-25 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-24 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-23 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-22 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 18.00K |
| 2026-09-21 | HKD 2.43 | 0.00% | HKD 2.42 | HKD 2.43 | HKD 2.42 | 36.00K |
| 2026-09-18 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-17 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-16 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-09-15 | HKD 2.43 | -4.71% | HKD 2.55 | HKD 2.55 | HKD 2.43 | 22.00K |
| 2026-09-14 | HKD 2.55 | +2.00% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 18.00K |
| 2026-09-11 | HKD 2.50 | -1.96% | HKD 2.50 | HKD 2.53 | HKD 2.50 | 30.00K |
| 2026-09-10 | HKD 2.55 | +2.82% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-09-09 | HKD 2.48 | -1.20% | HKD 2.50 | HKD 2.50 | HKD 2.00 | 8.00K |
| 2026-09-08 | HKD 2.51 | -0.40% | HKD 2.77 | HKD 2.77 | HKD 2.51 | 86.50K |
| 2026-09-07 | HKD 2.52 | -2.33% | HKD 2.58 | HKD 2.58 | HKD 2.52 | 44.16K |
| 2026-09-04 | HKD 2.58 | +0.39% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 14.00K |
| 2026-09-03 | HKD 2.57 | +2.80% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 2.00K |
| 2026-09-02 | HKD 2.50 | -2.91% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 44.00K |
| 2026-09-01 | HKD 2.58 | +0.19% | HKD 2.57 | HKD 2.58 | HKD 2.57 | 20.35K |
| 2026-08-31 | HKD 2.57 | -0.39% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 2.00K |
| 2026-08-28 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-27 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-26 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 3.00K |
| 2026-08-25 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 4.00K |
| 2026-08-24 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 10.00K |
| 2026-08-21 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-20 | HKD 2.58 | -0.77% | HKD 2.60 | HKD 2.59 | HKD 2.55 | 28.00K |
| 2026-08-19 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-08-18 | HKD 2.60 | -3.70% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-08-17 | HKD 2.70 | +8.43% | HKD 2.49 | HKD 2.70 | HKD 2.49 | 46.00K |
| 2026-08-14 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-08-13 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-08-12 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 20.00K |
| 2026-08-11 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 2.00K |
| 2026-08-10 | HKD 2.49 | -0.40% | HKD 2.50 | HKD 2.50 | HKD 2.49 | 30.00K |
| 2026-08-07 | HKD 2.50 | -3.10% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-08-06 | HKD 2.58 | -3.37% | HKD 2.67 | HKD 2.68 | HKD 2.55 | 74.00K |
| 2026-08-05 | HKD 2.67 | -5.32% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 8.00K |
| 2026-08-04 | HKD 2.82 | -1.05% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-08-03 | HKD 2.85 | +7.14% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-07-31 | HKD 2.66 | +9.02% | HKD 2.69 | HKD 2.69 | HKD 2.66 | 86.00K |
| 2026-07-30 | HKD 2.44 | -2.40% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-07-29 | HKD 2.50 | +2.46% | HKD 2.44 | HKD 2.50 | HKD 2.44 | 150.00K |
| 2026-07-28 | HKD 2.44 | +1.67% | HKD 2.42 | HKD 2.45 | HKD 2.42 | 8.00K |
| 2026-07-27 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.62 | HKD 2.40 | 28.00K |
| 2026-07-24 | HKD 2.40 | 0.00% | HKD 2.39 | HKD 2.40 | HKD 2.38 | 112.00K |
| 2026-07-23 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.30 | 212.00K |
| 2026-07-22 | HKD 2.40 | -5.88% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 14.00K |
| 2026-07-21 | HKD 2.55 | +1.59% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 14.00K |
| 2026-07-20 | HKD 2.51 | -1.57% | HKD 2.52 | HKD 2.58 | HKD 2.51 | 59.00K |
| 2026-07-17 | HKD 2.55 | -5.20% | HKD 2.50 | HKD 2.54 | HKD 2.35 | 282.00K |
| 2026-07-16 | HKD 2.69 | 0.00% | HKD 2.69 | HKD 2.69 | HKD 2.69 | 0 |
| 2026-07-15 | HKD 2.69 | -2.89% | HKD 2.69 | HKD 2.69 | HKD 2.60 | 136.00K |
| 2026-07-14 | HKD 2.77 | 0.00% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-07-13 | HKD 2.77 | 0.00% | HKD 2.76 | HKD 2.77 | HKD 2.76 | 72.00K |
| 2026-07-10 | HKD 2.77 | +5.32% | HKD 2.63 | HKD 2.80 | HKD 2.63 | 42.00K |
| 2026-07-09 | HKD 2.63 | -2.23% | HKD 2.63 | HKD 2.63 | HKD 2.63 | 0 |
| 2026-07-08 | HKD 2.69 | 0.00% | HKD 2.69 | HKD 2.69 | HKD 2.69 | 2.05K |
| 2026-07-07 | HKD 2.69 | 0.00% | HKD 2.69 | HKD 2.69 | HKD 2.69 | 0 |
| 2026-07-06 | HKD 2.69 | +1.13% | HKD 2.68 | HKD 2.80 | HKD 2.67 | 52.00K |
| 2026-07-03 | HKD 2.66 | +1.92% | HKD 2.62 | HKD 2.76 | HKD 2.60 | 334.00K |
| 2026-07-02 | HKD 2.61 | -10.00% | HKD 2.90 | HKD 2.91 | HKD 2.60 | 174.00K |
| 2026-06-30 | HKD 2.90 | +10.69% | HKD 2.66 | HKD 2.90 | HKD 2.63 | 104.00K |
| 2026-06-29 | HKD 2.62 | -0.38% | HKD 2.62 | HKD 2.63 | HKD 2.62 | 46.00K |
| 2026-06-26 | HKD 2.63 | -1.50% | HKD 2.70 | HKD 2.70 | HKD 2.60 | 76.00K |
| 2026-06-25 | HKD 2.67 | +1.91% | HKD 2.62 | HKD 2.68 | HKD 2.54 | 58.00K |
| 2026-06-24 | HKD 2.62 | -5.76% | HKD 2.80 | HKD 2.80 | HKD 2.62 | 58.00K |
| 2026-06-23 | HKD 2.78 | -0.71% | HKD 2.78 | HKD 2.81 | HKD 2.78 | 136.00K |
| 2026-06-22 | HKD 2.80 | -4.11% | HKD 2.85 | HKD 2.85 | HKD 2.75 | 162.00K |
| 2026-06-18 | HKD 2.92 | -0.34% | HKD 2.87 | HKD 2.97 | HKD 2.87 | 132.00K |
| 2026-06-17 | HKD 2.93 | +1.74% | HKD 2.80 | HKD 2.95 | HKD 2.80 | 220.00K |
| 2026-06-16 | HKD 2.88 | 0.00% | HKD 2.89 | HKD 2.89 | HKD 2.72 | 184.35K |
| 2026-06-15 | HKD 2.88 | +4.73% | HKD 3.00 | HKD 3.00 | HKD 2.75 | 100.40K |
| 2026-06-12 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-06-11 | HKD 2.75 | -1.43% | HKD 2.72 | HKD 2.75 | HKD 2.67 | 294.24K |
| 2026-06-10 | HKD 2.79 | 0.00% | HKD 2.80 | HKD 2.87 | HKD 2.75 | 128.00K |
| 2026-06-09 | HKD 2.79 | -1.76% | HKD 2.86 | HKD 2.97 | HKD 2.74 | 244.00K |
| 2026-06-08 | HKD 2.84 | +9.23% | HKD 2.70 | HKD 2.87 | HKD 2.69 | 660.00K |
| 2026-06-05 | HKD 2.60 | +4.42% | HKD 2.49 | HKD 2.63 | HKD 2.49 | 202.00K |
| 2026-06-04 | HKD 2.49 | -2.35% | HKD 2.60 | HKD 2.80 | HKD 2.20 | 602.00K |
| 2026-06-03 | HKD 2.55 | +27.50% | HKD 2.30 | HKD 2.60 | HKD 2.04 | 1.17M |
| 2026-06-02 | HKD 2.00 | -2.91% | HKD 2.24 | HKD 2.35 | HKD 2.00 | 662.00K |
| 2026-06-01 | HKD 2.06 | -6.36% | HKD 2.21 | HKD 2.38 | HKD 2.01 | 574.80K |
| 2026-05-29 | HKD 2.20 | +10.00% | HKD 2.27 | HKD 2.75 | HKD 2.00 | 1.03M |
| 2026-05-28 | HKD 2.00 | -16.67% | HKD 2.42 | HKD 2.42 | HKD 1.81 | 164.00K |
| 2026-05-27 | HKD 2.40 | -4.76% | HKD 2.52 | HKD 2.52 | HKD 2.40 | 136.00K |
| 2026-05-26 | HKD 2.52 | -13.40% | HKD 2.91 | HKD 2.91 | HKD 2.41 | 620.00K |