Goldstone Capital Group Limited 1160
HKEX · Hong Kong SAR China · Finance
HKD 0.4000+0.09 (+26.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.40 | +26.98% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-29 | HKD 0.31 | -21.25% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-25 | HKD 0.40 | +31.15% | HKD 0.26 | HKD 0.40 | HKD 0.26 | 1.60M |
| 2026-09-24 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-23 | HKD 0.30 | -14.29% | HKD 0.31 | HKD 0.39 | HKD 0.28 | 2.40M |
| 2026-09-22 | HKD 0.35 | -12.50% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-21 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-18 | HKD 0.40 | -6.98% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 300.00K |
| 2026-09-17 | HKD 0.43 | +22.86% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-16 | HKD 0.35 | -25.53% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 600.00K |
| 2026-09-15 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-14 | HKD 0.47 | +17.50% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-11 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 1.60M |
| 2026-09-04 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-03 | HKD 0.40 | -18.37% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 200.00K |
| 2026-09-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-01 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-31 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-27 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-26 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-25 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-24 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-21 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-20 | HKD 0.49 | +2.08% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-19 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-18 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-17 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-14 | HKD 0.48 | +2.13% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-13 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-12 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-11 | HKD 0.47 | +54.10% | HKD 0.45 | HKD 0.48 | HKD 0.45 | 300.00K |
| 2026-08-10 | HKD 0.31 | -23.75% | HKD 0.40 | HKD 0.40 | HKD 0.26 | 300.00K |
| 2026-08-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-06 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-05 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-04 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-31 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-30 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-29 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-23 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-22 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-21 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 20.40M |
| 2026-07-20 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-17 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 600.00K |
| 2026-07-16 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-15 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-14 | HKD 0.39 | 0.00% | HKD 0.28 | HKD 0.39 | HKD 0.28 | 400.00K |
| 2026-07-13 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-10 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-09 | HKD 0.39 | -1.27% | HKD 0.26 | HKD 0.39 | HKD 0.26 | 400.00K |
| 2026-07-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-07 | HKD 0.40 | +12.86% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 6.60M |
| 2026-07-06 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-03 | HKD 0.35 | +40.00% | HKD 0.25 | HKD 0.40 | HKD 0.25 | 8.00M |
| 2026-07-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-29 | HKD 0.25 | -15.25% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 200.00K |
| 2026-06-26 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 100.00K |
| 2026-06-25 | HKD 0.29 | +9.26% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 100.00K |
| 2026-06-24 | HKD 0.27 | -8.47% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 400.00K |
| 2026-06-23 | HKD 0.29 | -10.61% | HKD 0.25 | HKD 0.29 | HKD 0.25 | 400.00K |
| 2026-06-22 | HKD 0.33 | -26.67% | HKD 0.34 | HKD 0.44 | HKD 0.33 | 700.00K |
| 2026-06-18 | HKD 0.45 | +12.50% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-16 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-15 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-12 | HKD 0.40 | +2.56% | HKD 0.39 | HKD 0.52 | HKD 0.34 | 700.00K |
| 2026-06-11 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-10 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-09 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-08 | HKD 0.39 | -22.00% | HKD 0.40 | HKD 0.57 | HKD 0.39 | 1.00M |
| 2026-06-05 | HKD 0.50 | -5.66% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-04 | HKD 0.53 | -7.02% | HKD 0.41 | HKD 0.55 | HKD 0.41 | 400.00K |
| 2026-06-03 | HKD 0.57 | +17.53% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-01 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-05-29 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-05-28 | HKD 0.49 | -25.38% | HKD 0.40 | HKD 0.49 | HKD 0.31 | 600.00K |
| 2026-05-27 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-26 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |