Lumina Group Limited 1162
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.2370-0.00 (-1.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | -1.25% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 9.66M |
| 2026-09-30 | HKD 0.24 | +0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-29 | HKD 0.24 | -2.86% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-28 | HKD 0.25 | -0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 8.00K |
| 2026-09-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-21 | HKD 0.25 | -0.40% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 512.00K |
| 2026-09-18 | HKD 0.25 | +3.33% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 8.00K |
| 2026-09-17 | HKD 0.24 | -2.44% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 432.00K |
| 2026-09-16 | HKD 0.25 | +1.23% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 368.00K |
| 2026-09-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 8.00K |
| 2026-09-14 | HKD 0.24 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 24.00K |
| 2026-09-11 | HKD 0.24 | -4.71% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 64.00K |
| 2026-09-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 160.00K |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-07 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-04 | HKD 0.25 | -2.75% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 3.75M |
| 2026-09-02 | HKD 0.25 | +2.82% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 152.00K |
| 2026-09-01 | HKD 0.25 | -2.75% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 512.00K |
| 2026-08-31 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.26 | HKD 0.23 | 11.26M |
| 2026-08-28 | HKD 0.25 | +2.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 13.15M |
| 2026-08-27 | HKD 0.25 | +4.62% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 6.75M |
| 2026-08-26 | HKD 0.24 | -3.64% | HKD 0.24 | HKD 0.25 | HKD 0.21 | 2.54M |
| 2026-08-25 | HKD 0.25 | -5.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 560.00K |
| 2026-08-24 | HKD 0.26 | +4.00% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 2.10M |
| 2026-08-21 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 560.00K |
| 2026-08-20 | HKD 0.26 | +12.07% | HKD 0.23 | HKD 0.28 | HKD 0.23 | 4.22M |
| 2026-08-19 | HKD 0.23 | -4.13% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 176.00K |
| 2026-08-18 | HKD 0.24 | +2.98% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 2.25M |
| 2026-08-17 | HKD 0.23 | +18.69% | HKD 0.20 | HKD 0.25 | HKD 0.20 | 3.11M |
| 2026-08-14 | HKD 0.20 | +3.66% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 3.00M |
| 2026-08-13 | HKD 0.19 | +3.24% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 344.00K |
| 2026-08-12 | HKD 0.19 | -1.07% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.26M |
| 2026-08-11 | HKD 0.19 | -1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 168.00K |
| 2026-08-10 | HKD 0.19 | +1.60% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-06 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 2.75M |
| 2026-08-05 | HKD 0.19 | -3.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 208.00K |
| 2026-08-04 | HKD 0.19 | +3.74% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.68M |
| 2026-08-03 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 12.27M |
| 2026-07-31 | HKD 0.19 | -1.57% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 12.97M |
| 2026-07-30 | HKD 0.19 | +2.14% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.62M |
| 2026-07-29 | HKD 0.19 | -2.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 664.00K |
| 2026-07-28 | HKD 0.19 | +4.95% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 12.16M |
| 2026-07-27 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 4.47M |
| 2026-07-24 | HKD 0.18 | +1.10% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 5.40M |
| 2026-07-23 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.68M |
| 2026-07-22 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 736.00K |
| 2026-07-21 | HKD 0.18 | -2.67% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.59M |
| 2026-07-20 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-17 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 352.00K |
| 2026-07-16 | HKD 0.19 | -0.53% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.22M |
| 2026-07-15 | HKD 0.19 | +4.44% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 672.00K |
| 2026-07-14 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 440.00K |
| 2026-07-13 | HKD 0.18 | -0.55% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 208.00K |
| 2026-07-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 744.00K |
| 2026-07-09 | HKD 0.18 | -7.11% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 584.00K |
| 2026-07-08 | HKD 0.20 | +3.68% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.70M |
| 2026-07-07 | HKD 0.19 | -3.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 8.00K |
| 2026-07-06 | HKD 0.20 | +5.35% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.58M |
| 2026-07-03 | HKD 0.19 | -1.06% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 384.00K |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 2.16M |
| 2026-06-30 | HKD 0.19 | +5.59% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 24.57M |
| 2026-06-29 | HKD 0.18 | +5.29% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 584.00K |
| 2026-06-26 | HKD 0.17 | -3.95% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 920.00K |
| 2026-06-25 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 7.19M |
| 2026-06-24 | HKD 0.18 | -2.21% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 2.98M |
| 2026-06-23 | HKD 0.18 | -2.16% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 1.14M |
| 2026-06-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 328.00K |
| 2026-06-17 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 984.00K |
| 2026-06-16 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 2.22M |
| 2026-06-15 | HKD 0.19 | +0.54% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 176.00K |
| 2026-06-12 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 8.00K |
| 2026-06-11 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 728.00K |
| 2026-06-10 | HKD 0.18 | -1.08% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 480.00K |
| 2026-06-09 | HKD 0.19 | -0.54% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 488.00K |
| 2026-06-08 | HKD 0.19 | -2.11% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 528.00K |
| 2026-06-05 | HKD 0.19 | +2.15% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 728.00K |
| 2026-06-04 | HKD 0.19 | -3.12% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 600.00K |
| 2026-06-03 | HKD 0.19 | -4.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 72.00K |
| 2026-06-02 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.75M |
| 2026-06-01 | HKD 0.20 | +5.26% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.86M |
| 2026-05-29 | HKD 0.19 | -5.00% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.12M |
| 2026-05-28 | HKD 0.20 | -2.91% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 12.77M |
| 2026-05-27 | HKD 0.21 | +8.99% | HKD 0.19 | HKD 0.23 | HKD 0.19 | 14.87M |