Adtiger Corporations Limited 1163
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.1650-0.02 (-8.84%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | -8.84% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 217.50K |
| 2026-09-30 | HKD 0.18 | +0.56% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 40.00K |
| 2026-09-29 | HKD 0.18 | +7.14% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 27.50K |
| 2026-09-28 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 47.50K |
| 2026-09-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-23 | HKD 0.17 | +2.47% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 97.50K |
| 2026-09-22 | HKD 0.16 | +3.85% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-15 | HKD 0.16 | +1.96% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 17.50K |
| 2026-09-14 | HKD 0.15 | +1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-11 | HKD 0.15 | -3.21% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 197.50K |
| 2026-09-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-04 | HKD 0.16 | +2.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-03 | HKD 0.15 | -7.32% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 510.00K |
| 2026-09-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-01 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-31 | HKD 0.16 | -3.53% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-28 | HKD 0.17 | +4.29% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 42.50K |
| 2026-08-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 30.00K |
| 2026-08-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-24 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-20 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 55.00K |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-14 | HKD 0.16 | -2.40% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.17 | +1.21% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 22.50K |
| 2026-08-11 | HKD 0.17 | -7.82% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 162.50K |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-07 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 80.00K |
| 2026-08-06 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-05 | HKD 0.18 | +6.47% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 277.50K |
| 2026-08-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.50K |
| 2026-08-03 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 77.50K |
| 2026-07-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 610.00K |
| 2026-07-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 15.00K |
| 2026-07-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-28 | HKD 0.17 | +1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 112.50K |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-07-21 | HKD 0.17 | -7.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 25.00K |
| 2026-07-17 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-16 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-13 | HKD 0.18 | +2.79% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 50.00K |
| 2026-07-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-08 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-06 | HKD 0.18 | +5.92% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 145.00K |
| 2026-07-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-02 | HKD 0.17 | -5.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-30 | HKD 0.18 | -1.65% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-29 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-26 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-25 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.50K |
| 2026-06-24 | HKD 0.18 | +7.60% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 25.00K |
| 2026-06-22 | HKD 0.17 | -6.04% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 250.00K |
| 2026-06-18 | HKD 0.18 | -2.15% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 82.50K |
| 2026-06-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-16 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-15 | HKD 0.19 | +10.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 105.00K |
| 2026-06-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-10 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 232.50K |
| 2026-06-09 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 197.50K |
| 2026-06-08 | HKD 0.17 | -10.53% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 297.50K |
| 2026-06-05 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-04 | HKD 0.19 | +3.78% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 272.50K |
| 2026-06-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-02 | HKD 0.19 | +12.80% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 87.50K |
| 2026-06-01 | HKD 0.16 | +1.23% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 115.00K |
| 2026-05-29 | HKD 0.16 | +7.28% | HKD 0.17 | HKD 0.16 | HKD 0.16 | 90.00K |
| 2026-05-28 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.15 | HKD 0.15 | 110.00K |
| 2026-05-27 | HKD 0.15 | -6.79% | HKD 0.16 | HKD 0.17 | HKD 0.14 | 345.00K |