Kingmaker Footwear Holdings Limited 1170
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.40000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 106.00K |
| 2026-09-30 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 10.00K |
| 2026-09-29 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 60.00K |
| 2026-09-28 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 110.00K |
| 2026-09-25 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-24 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 2.00K |
| 2026-09-23 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-22 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-21 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 8.00K |
| 2026-09-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-16 | HKD 0.40 | -5.95% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 18.00K |
| 2026-09-15 | HKD 0.42 | -1.18% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-14 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-11 | HKD 0.43 | +6.25% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 118.00K |
| 2026-09-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 4.00K |
| 2026-09-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-07 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 158.00K |
| 2026-09-04 | HKD 0.41 | -6.82% | HKD 0.44 | HKD 0.44 | HKD 0.39 | 8.00K |
| 2026-09-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-02 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 66.00K |
| 2026-09-01 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-31 | HKD 0.43 | +4.88% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 450.00K |
| 2026-08-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 176.00K |
| 2026-08-27 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 9.86M |
| 2026-08-26 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 3.21M |
| 2026-08-25 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.62M |
| 2026-08-24 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 1.13M |
| 2026-08-21 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 1.00M |
| 2026-08-20 | HKD 0.41 | +2.53% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 596.00K |
| 2026-08-19 | HKD 0.40 | -2.47% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 2.03M |
| 2026-08-18 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 280.00K |
| 2026-08-17 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 500.00K |
| 2026-08-14 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-13 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 1.23M |
| 2026-08-12 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 232.00K |
| 2026-08-11 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 848.00K |
| 2026-08-10 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 732.00K |
| 2026-08-07 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 1.11M |
| 2026-08-06 | HKD 0.42 | -2.33% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 146.00K |
| 2026-08-05 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 502.00K |
| 2026-08-04 | HKD 0.43 | -2.27% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 46.00K |
| 2026-08-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 88.00K |
| 2026-07-31 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-30 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 256.00K |
| 2026-07-29 | HKD 0.45 | +2.27% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 42.00K |
| 2026-07-28 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-27 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-24 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 248.00K |
| 2026-07-23 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-22 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-21 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-20 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-17 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-16 | HKD 0.43 | +2.38% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 124.00K |
| 2026-07-15 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-14 | HKD 0.42 | +2.44% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 516.00K |
| 2026-07-13 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 118.00K |
| 2026-07-10 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 432.00K |
| 2026-07-09 | HKD 0.42 | -2.33% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 582.00K |
| 2026-07-08 | HKD 0.43 | +1.18% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 716.00K |
| 2026-07-07 | HKD 0.43 | -1.16% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 380.00K |
| 2026-07-06 | HKD 0.43 | +1.18% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 415.00K |
| 2026-07-03 | HKD 0.43 | +1.19% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 866.00K |
| 2026-07-02 | HKD 0.42 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 676.00K |
| 2026-06-30 | HKD 0.42 | -4.55% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 92.00K |
| 2026-06-29 | HKD 0.44 | -4.35% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 26.00K |
| 2026-06-26 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-25 | HKD 0.46 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 192.00K |
| 2026-06-24 | HKD 0.46 | -3.16% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 180.00K |
| 2026-06-23 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-22 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-18 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-17 | HKD 0.48 | +2.13% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 54.00K |
| 2026-06-16 | HKD 0.47 | -2.08% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 94.00K |
| 2026-06-15 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-12 | HKD 0.48 | -1.03% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 618.00K |
| 2026-06-11 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 302.00K |
| 2026-06-10 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 140.00K |
| 2026-06-09 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-08 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 682.00K |
| 2026-06-05 | HKD 0.49 | +1.03% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 24.00K |
| 2026-06-04 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-03 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-01 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-05-29 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-05-28 | HKD 0.49 | +1.04% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 24.00K |
| 2026-05-27 | HKD 0.48 | -1.03% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |