Zhuguang Holdings Group Co., Ltd. 1176
HKEX · Hong Kong SAR China · Finance
HKD 0.01900.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.74M |
| 2026-09-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.89M |
| 2026-09-29 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 18.72M |
| 2026-09-28 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 29.05M |
| 2026-09-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.56M |
| 2026-09-24 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.23M |
| 2026-09-23 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 9.29M |
| 2026-09-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 47.76M |
| 2026-09-21 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.51M |
| 2026-09-18 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 8.62M |
| 2026-09-17 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 638.00K |
| 2026-09-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.89M |
| 2026-09-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.21M |
| 2026-09-14 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.54M |
| 2026-09-11 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 17.64M |
| 2026-09-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.38M |
| 2026-09-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 43.45M |
| 2026-09-08 | HKD 0.02 | -13.04% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.61M |
| 2026-09-07 | HKD 0.02 | +9.52% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 25.17M |
| 2026-09-04 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 48.47M |
| 2026-09-03 | HKD 0.02 | -9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 25.36M |
| 2026-09-02 | HKD 0.02 | -15.38% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 82.06M |
| 2026-09-01 | HKD 0.03 | +23.81% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 37.32M |
| 2026-08-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 11.95M |
| 2026-08-28 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.37M |
| 2026-08-27 | HKD 0.02 | -13.04% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 27.15M |
| 2026-08-26 | HKD 0.02 | -14.81% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 30.81M |
| 2026-08-25 | HKD 0.03 | -10.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 9.98M |
| 2026-08-24 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.00M |
| 2026-08-21 | HKD 0.03 | +14.29% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 50.56M |
| 2026-08-20 | HKD 0.03 | -17.65% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 18.94M |
| 2026-08-19 | HKD 0.03 | +54.55% | HKD 0.02 | HKD 0.04 | HKD 0.02 | 107.06M |
| 2026-08-18 | HKD 0.02 | +46.67% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 46.68M |
| 2026-08-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-14 | HKD 0.01 | -16.67% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 1.35M |
| 2026-08-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.77M |
| 2026-08-12 | HKD 0.02 | +5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 958.00K |
| 2026-08-11 | HKD 0.02 | -10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.93M |
| 2026-08-10 | HKD 0.02 | +35.71% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 26.44M |
| 2026-08-07 | HKD 0.01 | -12.50% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 904.00K |
| 2026-08-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 1.30M |
| 2026-08-05 | HKD 0.02 | +14.29% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 7.97M |
| 2026-08-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.29M |
| 2026-08-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 752.00K |
| 2026-07-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.54M |
| 2026-07-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 20.00K |
| 2026-07-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 330.00K |
| 2026-07-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 268.00K |
| 2026-07-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 11.48M |
| 2026-07-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.12M |
| 2026-07-20 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.90M |
| 2026-07-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 40.00K |
| 2026-07-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 600.00K |
| 2026-07-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 38.00K |
| 2026-07-13 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 402.00K |
| 2026-07-10 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.24M |
| 2026-07-09 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.02M |
| 2026-07-08 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.48M |
| 2026-07-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 200.00K |
| 2026-07-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 1.33M |
| 2026-07-03 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.07M |
| 2026-07-02 | HKD 0.02 | +14.29% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 652.00K |
| 2026-06-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 188.00K |
| 2026-06-29 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 646.00K |
| 2026-06-26 | HKD 0.01 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 3.33M |
| 2026-06-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 10.41M |
| 2026-06-24 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 1.19M |
| 2026-06-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.74M |
| 2026-06-22 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.07M |
| 2026-06-18 | HKD 0.01 | -6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 2.10M |
| 2026-06-17 | HKD 0.02 | -11.11% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 8.20M |
| 2026-06-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 206.00K |
| 2026-06-12 | HKD 0.02 | +5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.16M |
| 2026-06-11 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.05M |
| 2026-06-10 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 9.66M |
| 2026-06-09 | HKD 0.02 | -17.39% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 6.81M |
| 2026-06-08 | HKD 0.02 | -8.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 196.00K |
| 2026-06-05 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 42.00K |
| 2026-06-04 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.00K |
| 2026-06-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 66.00K |
| 2026-06-02 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 622.00K |
| 2026-06-01 | HKD 0.03 | +8.33% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 208.00K |
| 2026-05-29 | HKD 0.02 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 4.29M |
| 2026-05-28 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 748.00K |
| 2026-05-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 1.84M |