Saudi National Bank 1180
TADAWUL · Saudi Arabia · Finance
SAR 39.20-0.62 (-1.56%)
Market open· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 39.20 | -1.56% | SAR 39.84 | SAR 40.08 | SAR 38.98 | 7.23M |
| 2026-09-30 | SAR 39.82 | -0.45% | SAR 40.14 | SAR 40.26 | SAR 39.82 | 4.73M |
| 2026-09-29 | SAR 40.00 | -1.14% | SAR 40.48 | SAR 40.54 | SAR 39.86 | 3.57M |
| 2026-09-28 | SAR 40.46 | -1.65% | SAR 40.80 | SAR 40.92 | SAR 40.22 |
| 3.99M |
| 2026-09-27 | SAR 41.14 | +2.34% | SAR 40.40 | SAR 41.14 | SAR 39.90 | 2.33M |
| 2026-09-24 | SAR 40.20 | -0.15% | SAR 40.98 | SAR 40.98 | SAR 40.06 | 5.93M |
| 2026-09-22 | SAR 40.26 | +0.65% | SAR 40.14 | SAR 40.50 | SAR 40.08 | 5.59M |
| 2026-09-21 | SAR 40.00 | -0.50% | SAR 40.50 | SAR 40.50 | SAR 39.92 | 5.96M |
| 2026-09-20 | SAR 40.20 | +0.10% | SAR 40.00 | SAR 40.20 | SAR 39.82 | 1.12M |
| 2026-09-17 | SAR 40.16 | -1.33% | SAR 40.70 | SAR 40.84 | SAR 40.08 | 4.57M |
| 2026-09-16 | SAR 40.70 | -0.25% | SAR 41.00 | SAR 41.08 | SAR 40.00 | 4.71M |
| 2026-09-15 | SAR 40.80 | +0.05% | SAR 40.48 | SAR 41.04 | SAR 40.48 | 5.02M |
| 2026-09-14 | SAR 40.78 | -1.07% | SAR 41.16 | SAR 41.42 | SAR 40.78 | 6.45M |
| 2026-09-13 | SAR 41.22 | -0.91% | SAR 41.48 | SAR 41.48 | SAR 40.84 | 3.35M |
| 2026-09-10 | SAR 41.60 | -0.24% | SAR 41.70 | SAR 42.10 | SAR 41.54 | 4.65M |
| 2026-09-09 | SAR 41.70 | -1.65% | SAR 42.50 | SAR 42.64 | SAR 41.70 | 5.24M |
| 2026-09-08 | SAR 42.40 | -0.24% | SAR 42.34 | SAR 42.48 | SAR 42.26 | 1.23M |
| 2026-09-07 | SAR 42.50 | +0.52% | SAR 42.90 | SAR 43.04 | SAR 42.50 | 1.93M |
| 2026-09-06 | SAR 42.28 | 0.00% | SAR 42.30 | SAR 42.78 | SAR 42.20 | 1.64M |
| 2026-09-03 | SAR 42.28 | +0.33% | SAR 42.30 | SAR 42.78 | SAR 42.20 | 1.64M |
| 2026-09-02 | SAR 42.14 | -1.59% | SAR 42.74 | SAR 42.86 | SAR 42.02 | 2.26M |
| 2026-09-01 | SAR 42.82 | -1.11% | SAR 43.20 | SAR 43.20 | SAR 42.56 | 3.02M |
| 2026-08-31 | SAR 43.30 | +0.98% | SAR 42.80 | SAR 43.30 | SAR 42.66 | 5.36M |
| 2026-08-30 | SAR 42.88 | -1.20% | SAR 43.40 | SAR 43.40 | SAR 42.58 | 1.46M |
| 2026-08-27 | SAR 43.40 | 0.00% | SAR 43.48 | SAR 43.70 | SAR 43.20 | 2.54M |
| 2026-08-26 | SAR 43.40 | +0.88% | SAR 43.02 | SAR 43.42 | SAR 42.82 | 4.08M |
| 2026-08-25 | SAR 43.02 | +0.14% | SAR 42.80 | SAR 43.10 | SAR 42.54 | 4.11M |
| 2026-08-24 | SAR 42.96 | +1.32% | SAR 42.30 | SAR 42.96 | SAR 42.28 | 4.17M |
| 2026-08-23 | SAR 42.40 | +1.78% | SAR 41.60 | SAR 42.40 | SAR 41.52 | 1.36M |
| 2026-08-20 | SAR 41.66 | -0.05% | SAR 41.74 | SAR 41.78 | SAR 41.46 | 2.18M |
| 2026-08-19 | SAR 41.68 | 0.00% | SAR 41.78 | SAR 42.00 | SAR 41.40 | 2.65M |
| 2026-08-18 | SAR 41.68 | -0.48% | SAR 41.86 | SAR 42.14 | SAR 41.50 | 4.30M |
| 2026-08-17 | SAR 41.88 | +1.40% | SAR 41.92 | SAR 41.96 | SAR 41.34 | 2.79M |
| 2026-08-16 | SAR 41.30 | 0.00% | SAR 41.30 | SAR 41.30 | SAR 41.30 | 0 |
| 2026-08-13 | SAR 41.30 | +0.73% | SAR 41.14 | SAR 41.58 | SAR 40.98 | 2.83M |
| 2026-08-12 | SAR 41.00 | +0.24% | SAR 40.88 | SAR 41.00 | SAR 40.76 | 2.43M |
| 2026-08-11 | SAR 40.90 | -0.24% | SAR 41.00 | SAR 41.00 | SAR 40.44 | 2.68M |
| 2026-08-10 | SAR 41.00 | -0.24% | SAR 41.00 | SAR 41.32 | SAR 40.84 | 4.86M |
| 2026-08-09 | SAR 41.10 | +0.59% | SAR 40.88 | SAR 41.16 | SAR 40.86 | 1.72M |
| 2026-08-06 | SAR 40.86 | +1.29% | SAR 40.48 | SAR 41.20 | SAR 40.28 | 6.37M |
| 2026-08-05 | SAR 40.34 | -0.10% | SAR 40.38 | SAR 40.48 | SAR 40.04 | 3.64M |
| 2026-08-04 | SAR 40.38 | +2.18% | SAR 39.52 | SAR 40.38 | SAR 39.38 | 4.13M |
| 2026-08-03 | SAR 39.52 | +0.82% | SAR 39.60 | SAR 39.60 | SAR 39.04 | 5.73M |
| 2026-08-02 | SAR 39.20 | 0.00% | SAR 39.14 | SAR 39.52 | SAR 38.84 | 2.02M |
| 2026-07-30 | SAR 39.20 | +2.89% | SAR 38.36 | SAR 39.20 | SAR 38.24 | 6.79M |
| 2026-07-29 | SAR 38.10 | -3.79% | SAR 38.50 | SAR 38.76 | SAR 37.86 | 6.40M |
| 2026-07-28 | SAR 39.60 | -0.25% | SAR 39.90 | SAR 39.92 | SAR 39.36 | 4.36M |
| 2026-07-27 | SAR 39.70 | -0.55% | SAR 40.00 | SAR 40.36 | SAR 39.54 | 5.01M |
| 2026-07-26 | SAR 39.92 | +0.91% | SAR 39.80 | SAR 39.94 | SAR 39.44 | 1.52M |
| 2026-07-23 | SAR 39.56 | -0.85% | SAR 39.70 | SAR 39.80 | SAR 39.30 | 4.95M |
| 2026-07-22 | SAR 39.90 | +2.84% | SAR 38.88 | SAR 39.90 | SAR 38.88 | 7.13M |
| 2026-07-21 | SAR 38.80 | +0.62% | SAR 38.96 | SAR 39.36 | SAR 38.52 | 8.04M |
| 2026-07-20 | SAR 38.56 | +1.05% | SAR 38.16 | SAR 38.62 | SAR 38.04 | 5.10M |
| 2026-07-19 | SAR 38.16 | +0.05% | SAR 38.00 | SAR 38.30 | SAR 37.78 | 905.01K |
| 2026-07-16 | SAR 38.14 | +0.90% | SAR 38.08 | SAR 38.28 | SAR 37.94 | 3.78M |
| 2026-07-15 | SAR 37.80 | +1.29% | SAR 37.98 | SAR 38.02 | SAR 37.50 | 5.23M |
| 2026-07-14 | SAR 37.32 | -2.46% | SAR 38.30 | SAR 38.38 | SAR 37.32 | 4.19M |
| 2026-07-13 | SAR 38.26 | -0.26% | SAR 38.70 | SAR 38.70 | SAR 38.26 | 2.55M |
| 2026-07-12 | SAR 38.36 | -0.05% | SAR 38.44 | SAR 38.62 | SAR 38.36 | 1.18M |
| 2026-07-09 | SAR 38.38 | -0.10% | SAR 38.40 | SAR 38.58 | SAR 38.30 | 3.39M |
| 2026-07-08 | SAR 38.42 | -1.23% | SAR 38.94 | SAR 38.96 | SAR 38.42 | 3.69M |
| 2026-07-07 | SAR 38.90 | -0.31% | SAR 38.96 | SAR 38.98 | SAR 38.66 | 3.07M |
| 2026-07-06 | SAR 39.02 | +0.05% | SAR 39.18 | SAR 39.40 | SAR 38.92 | 2.19M |
| 2026-07-05 | SAR 39.00 | +0.10% | SAR 38.98 | SAR 39.32 | SAR 38.98 | 1.56M |
| 2026-07-02 | SAR 38.96 | 0.00% | SAR 38.94 | SAR 39.28 | SAR 38.84 | 3.26M |
| 2026-07-01 | SAR 38.96 | +0.78% | SAR 39.08 | SAR 39.36 | SAR 38.80 | 3.30M |
| 2026-06-30 | SAR 38.66 | +0.10% | SAR 38.60 | SAR 39.08 | SAR 38.42 | 12.32M |
| 2026-06-29 | SAR 38.62 | -2.23% | SAR 39.52 | SAR 39.78 | SAR 38.60 | 4.67M |
| 2026-06-28 | SAR 39.50 | -1.20% | SAR 39.96 | SAR 40.06 | SAR 39.30 | 2.04M |
| 2026-06-25 | SAR 39.98 | -2.11% | SAR 40.80 | SAR 40.80 | SAR 39.96 | 4.12M |
| 2026-06-24 | SAR 40.84 | -0.83% | SAR 41.10 | SAR 41.24 | SAR 40.84 | 3.54M |
| 2026-06-23 | SAR 41.18 | +0.44% | SAR 40.90 | SAR 41.30 | SAR 40.86 | 3.58M |
| 2026-06-22 | SAR 41.00 | -0.82% | SAR 41.20 | SAR 41.40 | SAR 40.88 | 2.08M |
| 2026-06-21 | SAR 41.34 | -0.62% | SAR 41.32 | SAR 41.52 | SAR 41.28 | 354.47K |
| 2026-06-18 | SAR 41.60 | +1.46% | SAR 40.92 | SAR 41.60 | SAR 40.92 | 6.43M |
| 2026-06-17 | SAR 41.00 | -0.73% | SAR 41.00 | SAR 41.34 | SAR 40.88 | 2.29M |
| 2026-06-16 | SAR 41.30 | +0.78% | SAR 40.98 | SAR 41.52 | SAR 40.96 | 3.86M |
| 2026-06-15 | SAR 40.98 | +0.54% | SAR 41.88 | SAR 41.88 | SAR 40.98 | 4.97M |
| 2026-06-14 | SAR 40.76 | +1.70% | SAR 40.32 | SAR 40.98 | SAR 40.32 | 1.93M |
| 2026-06-11 | SAR 40.08 | -0.15% | SAR 40.60 | SAR 40.60 | SAR 39.92 | 3.47M |
| 2026-06-10 | SAR 40.14 | -2.29% | SAR 41.20 | SAR 41.20 | SAR 40.14 | 7.79M |
| 2026-06-09 | SAR 41.08 | +4.21% | SAR 39.80 | SAR 41.30 | SAR 39.70 | 11.56M |
| 2026-06-08 | SAR 39.42 | +1.49% | SAR 38.50 | SAR 39.46 | SAR 38.50 | 6.03M |
| 2026-06-07 | SAR 38.84 | -0.82% | SAR 39.16 | SAR 39.16 | SAR 38.70 | 2.02M |
| 2026-06-04 | SAR 39.16 | -0.46% | SAR 39.42 | SAR 39.46 | SAR 39.04 | 4.30M |
| 2026-06-03 | SAR 39.34 | 0.00% | SAR 39.52 | SAR 39.74 | SAR 39.06 | 3.32M |
| 2026-06-02 | SAR 39.34 | +0.51% | SAR 39.70 | SAR 39.70 | SAR 39.08 | 3.23M |
| 2026-06-01 | SAR 39.14 | -0.91% | SAR 39.90 | SAR 39.90 | SAR 39.06 | 10.63M |
| 2026-05-31 | SAR 39.50 | +0.25% | SAR 39.96 | SAR 39.96 | SAR 39.44 | 3.55M |
| 2026-05-28 | SAR 39.40 | 0.00% | SAR 39.40 | SAR 39.40 | SAR 39.40 | 0 |