Tang Palace (China) Holdings Limited 1181
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.0940-0.01 (-6.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | -6.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 224.00K |
| 2026-09-30 | HKD 0.10 | +11.11% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 476.00K |
| 2026-09-29 | HKD 0.09 | -7.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 890.00K |
| 2026-09-28 | HKD 0.10 | -6.73% | HKD 0.10 | HKD 0.10 | HKD 0.10 |
| 242.00K |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-24 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-22 | HKD 0.10 | -1.87% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 208.00K |
| 2026-09-21 | HKD 0.11 | -0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 52.00K |
| 2026-09-18 | HKD 0.11 | +13.68% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 1.71M |
| 2026-09-17 | HKD 0.09 | -7.77% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 106.00K |
| 2026-09-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 332.00K |
| 2026-09-14 | HKD 0.10 | +10.75% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 318.00K |
| 2026-09-11 | HKD 0.09 | -7.92% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 484.00K |
| 2026-09-10 | HKD 0.10 | -0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 124.00K |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | +6.25% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 726.00K |
| 2026-09-07 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 256.00K |
| 2026-09-04 | HKD 0.10 | -3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 294.00K |
| 2026-09-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.53M |
| 2026-08-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-27 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.18M |
| 2026-08-26 | HKD 0.10 | +1.02% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 3.67M |
| 2026-08-25 | HKD 0.10 | +1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 302.00K |
| 2026-08-24 | HKD 0.10 | -1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 890.00K |
| 2026-08-21 | HKD 0.10 | -6.67% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.14M |
| 2026-08-20 | HKD 0.10 | +7.14% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 222.00K |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-17 | HKD 0.10 | +1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 112.00K |
| 2026-08-14 | HKD 0.10 | -2.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-13 | HKD 0.10 | +2.06% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 90.00K |
| 2026-08-12 | HKD 0.10 | -1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 106.00K |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 114.00K |
| 2026-08-07 | HKD 0.10 | -6.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 258.00K |
| 2026-08-06 | HKD 0.10 | +2.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 150.00K |
| 2026-08-05 | HKD 0.10 | -1.92% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 108.00K |
| 2026-08-04 | HKD 0.10 | +6.12% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.55M |
| 2026-08-03 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 148.00K |
| 2026-07-31 | HKD 0.10 | +4.17% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 298.00K |
| 2026-07-30 | HKD 0.10 | -3.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 210.00K |
| 2026-07-29 | HKD 0.10 | -9.17% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.16M |
| 2026-07-28 | HKD 0.11 | +13.54% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.37M |
| 2026-07-27 | HKD 0.10 | +5.49% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 554.00K |
| 2026-07-24 | HKD 0.09 | -9.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 14.00K |
| 2026-07-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-22 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-21 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 580.00K |
| 2026-07-20 | HKD 0.10 | +3.96% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 444.00K |
| 2026-07-17 | HKD 0.10 | +5.21% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 228.00K |
| 2026-07-16 | HKD 0.10 | -4.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-14 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 1.49M |
| 2026-07-13 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.41M |
| 2026-07-10 | HKD 0.10 | -3.81% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 1.67M |
| 2026-07-09 | HKD 0.10 | -3.67% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 1.00M |
| 2026-07-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 540.00K |
| 2026-07-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-06 | HKD 0.11 | -14.17% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 298.00K |
| 2026-07-03 | HKD 0.13 | -5.93% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-02 | HKD 0.14 | +13.45% | HKD 0.12 | HKD 0.14 | HKD 0.11 | 2.20M |
| 2026-06-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 166.00K |
| 2026-06-29 | HKD 0.12 | -1.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-26 | HKD 0.12 | +0.83% | HKD 0.13 | HKD 0.12 | HKD 0.12 | 846.00K |
| 2026-06-25 | HKD 0.12 | -11.11% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-24 | HKD 0.14 | +12.50% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 114.00K |
| 2026-06-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-22 | HKD 0.12 | +9.09% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 730.00K |
| 2026-06-18 | HKD 0.11 | -6.78% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 8.00K |
| 2026-06-17 | HKD 0.12 | -5.60% | HKD 0.12 | HKD 0.14 | HKD 0.11 | 1.37M |
| 2026-06-16 | HKD 0.13 | +4.17% | HKD 0.11 | HKD 0.13 | HKD 0.10 | 308.00K |
| 2026-06-15 | HKD 0.12 | -6.25% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 114.00K |
| 2026-06-12 | HKD 0.13 | -3.03% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 80.00K |
| 2026-06-11 | HKD 0.13 | -5.04% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 756.00K |
| 2026-06-10 | HKD 0.14 | +6.92% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 54.00K |
| 2026-06-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-08 | HKD 0.13 | -2.26% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 406.00K |
| 2026-06-05 | HKD 0.13 | +7.26% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 64.00K |
| 2026-06-04 | HKD 0.12 | -8.15% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 418.00K |
| 2026-06-03 | HKD 0.14 | +0.75% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 14.00K |
| 2026-06-02 | HKD 0.13 | +10.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 362.00K |
| 2026-06-01 | HKD 0.12 | +10.00% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 638.00K |
| 2026-05-29 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 222.00K |
| 2026-05-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-05-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |