Amlak International for Real Estate Finance Company 1182
TADAWUL · Saudi Arabia · Finance
SAR 8.320.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8.32 | -0.83% | SAR 8.36 | SAR 8.41 | SAR 8.26 | 306.19K |
| 2026-09-29 | SAR 8.39 | -0.12% | SAR 8.40 | SAR 8.43 | SAR 8.35 | 298.17K |
| 2026-09-28 | SAR 8.40 | -0.24% | SAR 8.40 | SAR 8.48 | SAR 8.36 | 295.99K |
| 2026-09-27 | SAR 8.42 | +0.36% | SAR 8.38 | SAR 8.52 | SAR 8.36 | 419.32K |
| 2026-09-24 | SAR 8.39 | +0.48% | SAR 8.35 | SAR 8.56 | SAR 8.35 | 88.51K |
| 2026-09-22 | SAR 8.35 | +0.60% | SAR 8.29 | SAR 8.58 | SAR 8.28 | 299.80K |
| 2026-09-21 | SAR 8.30 | -0.60% | SAR 8.35 | SAR 8.37 | SAR 8.28 | 198.03K |
| 2026-09-20 | SAR 8.35 | -0.83% | SAR 8.39 | SAR 8.42 | SAR 8.30 | 150.34K |
| 2026-09-17 | SAR 8.42 | -0.24% | SAR 8.42 | SAR 8.52 | SAR 8.40 | 212.92K |
| 2026-09-16 | SAR 8.44 | -0.71% | SAR 8.49 | SAR 8.55 | SAR 8.41 | 197.39K |
| 2026-09-15 | SAR 8.50 | -1.96% | SAR 8.67 | SAR 8.67 | SAR 8.49 | 326.24K |
| 2026-09-14 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.78 | SAR 8.65 | 140.22K |
| 2026-09-13 | SAR 8.67 | -1.70% | SAR 8.78 | SAR 8.78 | SAR 8.66 | 91.49K |
| 2026-09-10 | SAR 8.82 | 0.00% | SAR 8.79 | SAR 8.85 | SAR 8.78 | 92.06K |
| 2026-09-09 | SAR 8.82 | -0.23% | SAR 8.84 | SAR 8.86 | SAR 8.74 | 136.21K |
| 2026-09-08 | SAR 8.84 | +0.11% | SAR 8.80 | SAR 8.94 | SAR 8.77 | 119.06K |
| 2026-09-07 | SAR 8.83 | +1.96% | SAR 8.92 | SAR 8.93 | SAR 8.80 | 367.23K |
| 2026-09-06 | SAR 8.66 | 0.00% | SAR 8.58 | SAR 8.71 | SAR 8.58 | 89.43K |
| 2026-09-03 | SAR 8.66 | +0.58% | SAR 8.58 | SAR 8.71 | SAR 8.58 | 89.43K |
| 2026-09-02 | SAR 8.61 | -1.26% | SAR 8.72 | SAR 8.72 | SAR 8.60 | 164.83K |
| 2026-09-01 | SAR 8.72 | -0.34% | SAR 8.72 | SAR 8.74 | SAR 8.64 | 232.17K |
| 2026-08-31 | SAR 8.75 | -1.46% | SAR 8.88 | SAR 8.92 | SAR 8.72 | 231.03K |
| 2026-08-30 | SAR 8.88 | -0.67% | SAR 8.95 | SAR 8.98 | SAR 8.87 | 161.87K |
| 2026-08-27 | SAR 8.94 | +0.22% | SAR 8.94 | SAR 9.00 | SAR 8.92 | 254.29K |
| 2026-08-26 | SAR 8.92 | 0.00% | SAR 8.93 | SAR 8.95 | SAR 8.88 | 518.57K |
| 2026-08-25 | SAR 8.92 | +0.56% | SAR 8.89 | SAR 8.95 | SAR 8.85 | 150.33K |
| 2026-08-24 | SAR 8.87 | -0.89% | SAR 8.95 | SAR 8.98 | SAR 8.85 | 429.74K |
| 2026-08-23 | SAR 8.95 | +0.90% | SAR 8.87 | SAR 8.98 | SAR 8.87 | 199.35K |
| 2026-08-20 | SAR 8.87 | +1.03% | SAR 8.70 | SAR 8.88 | SAR 8.70 | 199.41K |
| 2026-08-19 | SAR 8.78 | -0.90% | SAR 8.82 | SAR 8.83 | SAR 8.76 | 145.12K |
| 2026-08-18 | SAR 8.86 | -0.56% | SAR 8.95 | SAR 9.00 | SAR 8.77 | 1.24M |
| 2026-08-17 | SAR 8.91 | +2.77% | SAR 8.86 | SAR 8.93 | SAR 8.81 | 100.38K |
| 2026-08-16 | SAR 8.67 | 0.00% | SAR 8.67 | SAR 8.67 | SAR 8.67 | 0 |
| 2026-08-13 | SAR 8.67 | +2.00% | SAR 8.44 | SAR 8.73 | SAR 8.39 | 572.33K |
| 2026-08-12 | SAR 8.50 | -2.30% | SAR 8.71 | SAR 8.71 | SAR 8.46 | 520.93K |
| 2026-08-11 | SAR 8.70 | -1.81% | SAR 8.84 | SAR 8.84 | SAR 8.65 | 513.37K |
| 2026-08-10 | SAR 8.86 | -1.99% | SAR 9.04 | SAR 9.04 | SAR 8.80 | 291.91K |
| 2026-08-09 | SAR 9.04 | +0.89% | SAR 8.85 | SAR 9.17 | SAR 8.85 | 574.65K |
| 2026-08-06 | SAR 8.96 | -0.67% | SAR 9.02 | SAR 9.02 | SAR 8.89 | 178.98K |
| 2026-08-05 | SAR 9.02 | -0.88% | SAR 9.09 | SAR 9.09 | SAR 8.92 | 331.25K |
| 2026-08-04 | SAR 9.10 | +0.22% | SAR 9.09 | SAR 9.20 | SAR 8.97 | 642.23K |
| 2026-08-03 | SAR 9.08 | +4.37% | SAR 8.74 | SAR 9.20 | SAR 8.66 | 1.21M |
| 2026-08-02 | SAR 8.70 | +1.52% | SAR 8.59 | SAR 8.72 | SAR 8.50 | 725.84K |
| 2026-07-30 | SAR 8.57 | +4.00% | SAR 8.48 | SAR 8.64 | SAR 8.35 | 1.12M |
| 2026-07-29 | SAR 8.24 | -2.14% | SAR 8.42 | SAR 8.43 | SAR 8.21 | 377.39K |
| 2026-07-28 | SAR 8.42 | -0.82% | SAR 8.48 | SAR 8.49 | SAR 8.40 | 284.93K |
| 2026-07-27 | SAR 8.49 | -0.12% | SAR 8.51 | SAR 8.54 | SAR 8.47 | 341.19K |
| 2026-07-26 | SAR 8.50 | -0.70% | SAR 8.65 | SAR 8.65 | SAR 8.49 | 251.78K |
| 2026-07-23 | SAR 8.56 | -0.93% | SAR 8.60 | SAR 8.60 | SAR 8.45 | 472.62K |
| 2026-07-22 | SAR 8.64 | +2.86% | SAR 8.38 | SAR 8.64 | SAR 8.37 | 364.56K |
| 2026-07-21 | SAR 8.40 | +0.12% | SAR 8.39 | SAR 8.45 | SAR 8.35 | 128.29K |
| 2026-07-20 | SAR 8.39 | -1.06% | SAR 8.44 | SAR 8.47 | SAR 8.37 | 225.96K |
| 2026-07-19 | SAR 8.48 | -1.40% | SAR 8.58 | SAR 8.58 | SAR 8.42 | 240.11K |
| 2026-07-16 | SAR 8.60 | 0.00% | SAR 8.60 | SAR 8.68 | SAR 8.57 | 530.07K |
| 2026-07-15 | SAR 8.60 | +0.23% | SAR 8.61 | SAR 8.69 | SAR 8.58 | 133.24K |
| 2026-07-14 | SAR 8.58 | +0.47% | SAR 8.60 | SAR 8.70 | SAR 8.49 | 234.09K |
| 2026-07-13 | SAR 8.54 | +0.71% | SAR 8.48 | SAR 8.71 | SAR 8.44 | 528.05K |
| 2026-07-12 | SAR 8.48 | -0.70% | SAR 8.49 | SAR 8.57 | SAR 8.44 | 324.36K |
| 2026-07-09 | SAR 8.54 | +0.47% | SAR 8.50 | SAR 8.58 | SAR 8.41 | 213.72K |
| 2026-07-08 | SAR 8.50 | -2.07% | SAR 8.68 | SAR 8.68 | SAR 8.50 | 490.44K |
| 2026-07-07 | SAR 8.68 | -1.25% | SAR 8.79 | SAR 8.79 | SAR 8.65 | 427.31K |
| 2026-07-06 | SAR 8.79 | -0.68% | SAR 8.88 | SAR 8.88 | SAR 8.78 | 177.74K |
| 2026-07-05 | SAR 8.85 | -1.45% | SAR 9.00 | SAR 9.02 | SAR 8.83 | 306.33K |
| 2026-07-02 | SAR 8.98 | +1.24% | SAR 8.88 | SAR 9.07 | SAR 8.83 | 559.29K |
| 2026-07-01 | SAR 8.87 | +0.11% | SAR 8.86 | SAR 8.91 | SAR 8.81 | 448.17K |
| 2026-06-30 | SAR 8.86 | +0.45% | SAR 8.82 | SAR 8.88 | SAR 8.76 | 118.37K |
| 2026-06-29 | SAR 8.82 | -0.56% | SAR 8.88 | SAR 8.88 | SAR 8.80 | 313.77K |
| 2026-06-28 | SAR 8.87 | -0.22% | SAR 8.90 | SAR 8.91 | SAR 8.84 | 90.85K |
| 2026-06-25 | SAR 8.89 | -0.56% | SAR 8.94 | SAR 8.95 | SAR 8.84 | 266.35K |
| 2026-06-24 | SAR 8.94 | +1.02% | SAR 8.85 | SAR 8.94 | SAR 8.81 | 203.65K |
| 2026-06-23 | SAR 8.85 | -0.34% | SAR 8.88 | SAR 8.90 | SAR 8.81 | 482.24K |
| 2026-06-22 | SAR 8.88 | -2.31% | SAR 9.10 | SAR 9.10 | SAR 8.86 | 803.21K |
| 2026-06-21 | SAR 9.09 | -1.73% | SAR 9.25 | SAR 9.25 | SAR 9.07 | 516.11K |
| 2026-06-18 | SAR 9.25 | +0.33% | SAR 9.19 | SAR 9.29 | SAR 9.19 | 233.36K |
| 2026-06-17 | SAR 9.22 | -0.65% | SAR 9.24 | SAR 9.28 | SAR 9.18 | 192.69K |
| 2026-06-16 | SAR 9.28 | -0.22% | SAR 9.30 | SAR 9.34 | SAR 9.26 | 178.11K |
| 2026-06-15 | SAR 9.30 | +1.09% | SAR 9.22 | SAR 9.31 | SAR 9.22 | 397.96K |
| 2026-06-14 | SAR 9.20 | -0.22% | SAR 9.29 | SAR 9.40 | SAR 9.18 | 409.56K |
| 2026-06-11 | SAR 9.22 | +0.33% | SAR 9.25 | SAR 9.29 | SAR 9.20 | 605.13K |
| 2026-06-10 | SAR 9.19 | -0.86% | SAR 9.35 | SAR 9.35 | SAR 9.18 | 156.19K |
| 2026-06-09 | SAR 9.27 | +1.20% | SAR 9.19 | SAR 9.35 | SAR 9.18 | 444.88K |
| 2026-06-08 | SAR 9.16 | -2.55% | SAR 9.39 | SAR 9.40 | SAR 9.15 | 885.08K |
| 2026-06-07 | SAR 9.40 | -1.05% | SAR 9.49 | SAR 9.49 | SAR 9.38 | 231.36K |
| 2026-06-04 | SAR 9.50 | -1.35% | SAR 9.60 | SAR 9.63 | SAR 9.49 | 418.69K |
| 2026-06-03 | SAR 9.63 | -0.93% | SAR 9.75 | SAR 9.75 | SAR 9.59 | 316.49K |
| 2026-06-02 | SAR 9.72 | -0.51% | SAR 9.77 | SAR 9.80 | SAR 9.65 | 266.51K |
| 2026-06-01 | SAR 9.77 | -0.31% | SAR 9.80 | SAR 9.90 | SAR 9.73 | 468.88K |
| 2026-05-31 | SAR 9.80 | +0.82% | SAR 9.74 | SAR 9.84 | SAR 9.74 | 116.15K |
| 2026-05-28 | SAR 9.72 | 0.00% | SAR 9.72 | SAR 9.72 | SAR 9.72 | 0 |
| 2026-05-27 | SAR 9.72 | 0.00% | SAR 9.72 | SAR 9.72 | SAR 9.72 | 0 |