SHL Finance Co. 1183

TADAWUL · Saudi Arabia · Finance

SAR 12.98-0.09 (-0.69%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.07	-1.21%	SAR 13.20	SAR 13.39	SAR 13.01	16.55K
2026-09-29	SAR 13.23	-1.85%	SAR 13.50	SAR 13.54	SAR 13.20	21.69K
2026-09-28	SAR 13.48	-0.15%	SAR 13.50	SAR 13.60	SAR 13.45	4.22K
2026-09-27	SAR 13.50	+1.28%	SAR 13.52	SAR 13.53	SAR 13.34	9.99K
2026-09-24	SAR 13.33	-1.48%	SAR 13.53	SAR 13.82	SAR 13.33	50.07K
2026-09-22	SAR 13.53	+0.97%	SAR 13.37	SAR 13.56	SAR 13.33	23.56K
2026-09-21	SAR 13.40	-3.32%	SAR 13.86	SAR 13.87	SAR 13.30	52.11K
2026-09-20	SAR 13.86	-2.33%	SAR 14.19	SAR 14.19	SAR 13.78	35.92K
2026-09-17	SAR 14.19	+2.16%	SAR 13.89	SAR 14.19	SAR 13.57	57.80K
2026-09-16	SAR 13.89	-2.39%	SAR 14.16	SAR 14.38	SAR 13.83	45.39K
2026-09-15	SAR 14.23	-2.80%	SAR 14.48	SAR 14.48	SAR 14.23	62.26K
2026-09-14	SAR 14.64	+1.10%	SAR 14.40	SAR 14.81	SAR 14.11	43.55K
2026-09-13	SAR 14.48	-0.14%	SAR 14.50	SAR 14.50	SAR 14.36	17.96K
2026-09-10	SAR 14.50	-0.34%	SAR 14.54	SAR 14.66	SAR 14.50	7.06K
2026-09-09	SAR 14.55	+0.21%	SAR 14.52	SAR 14.70	SAR 14.52	19.49K
2026-09-08	SAR 14.52	-0.89%	SAR 14.63	SAR 14.77	SAR 14.52	12.20K
2026-09-07	SAR 14.65	-0.95%	SAR 14.61	SAR 14.81	SAR 14.50	20.03K
2026-09-06	SAR 14.79	0.00%	SAR 14.56	SAR 14.82	SAR 14.43	110.75K
2026-09-03	SAR 14.79	+0.41%	SAR 14.56	SAR 14.82	SAR 14.43	110.75K
2026-09-02	SAR 14.73	+0.75%	SAR 14.63	SAR 14.90	SAR 14.41	111.99K
2026-09-01	SAR 14.62	+1.11%	SAR 14.46	SAR 14.68	SAR 14.38	45.71K
2026-08-31	SAR 14.46	0.00%	SAR 14.46	SAR 14.55	SAR 14.37	23.85K
2026-08-30	SAR 14.46	-0.28%	SAR 14.50	SAR 14.58	SAR 14.42	15.43K
2026-08-27	SAR 14.50	-0.34%	SAR 14.51	SAR 14.57	SAR 14.46	29.87K
2026-08-26	SAR 14.55	+0.48%	SAR 14.51	SAR 14.69	SAR 14.49	50.56K
2026-08-25	SAR 14.48	+0.35%	SAR 14.44	SAR 14.73	SAR 14.42	121.01K
2026-08-24	SAR 14.43	+0.77%	SAR 14.57	SAR 14.58	SAR 14.42	61.98K
2026-08-23	SAR 14.32	+2.29%	SAR 14.10	SAR 14.77	SAR 14.10	154.36K
2026-08-20	SAR 14.00	-0.28%	SAR 14.04	SAR 14.15	SAR 13.84	176.81K
2026-08-19	SAR 14.04	-1.40%	SAR 14.24	SAR 14.26	SAR 14.03	57.15K
2026-08-18	SAR 14.24	-2.06%	SAR 14.48	SAR 14.64	SAR 14.18	64.10K
2026-08-17	SAR 14.54	+0.35%	SAR 14.77	SAR 14.77	SAR 14.49	25.68K
2026-08-16	SAR 14.49	0.00%	SAR 14.49	SAR 14.49	SAR 14.49	0
2026-08-13	SAR 14.49	+0.21%	SAR 14.50	SAR 14.60	SAR 14.48	7.66K
2026-08-12	SAR 14.46	+0.07%	SAR 14.44	SAR 14.59	SAR 14.40	10.91K
2026-08-11	SAR 14.45	-0.69%	SAR 14.55	SAR 14.63	SAR 14.42	13.15K
2026-08-10	SAR 14.55	-0.68%	SAR 14.64	SAR 14.64	SAR 14.41	13.70K
2026-08-09	SAR 14.65	-0.41%	SAR 14.70	SAR 14.76	SAR 14.61	21.35K
2026-08-06	SAR 14.71	0.00%	SAR 14.71	SAR 14.80	SAR 14.67	19.73K
2026-08-05	SAR 14.71	+0.07%	SAR 14.80	SAR 14.90	SAR 14.70	39.34K
2026-08-04	SAR 14.70	+0.07%	SAR 14.90	SAR 14.90	SAR 14.45	43.23K
2026-08-03	SAR 14.69	+1.38%	SAR 14.49	SAR 14.75	SAR 14.45	45.08K
2026-08-02	SAR 14.49	+0.56%	SAR 14.41	SAR 14.60	SAR 14.39	27.93K
2026-07-30	SAR 14.41	+0.70%	SAR 14.31	SAR 15.30	SAR 14.19	216.84K
2026-07-29	SAR 14.31	-0.76%	SAR 14.42	SAR 14.44	SAR 14.19	32.39K
2026-07-28	SAR 14.42	-1.44%	SAR 14.50	SAR 14.64	SAR 14.40	25.81K
2026-07-27	SAR 14.63	-0.34%	SAR 14.68	SAR 14.78	SAR 14.61	22.86K
2026-07-26	SAR 14.68	+0.27%	SAR 14.60	SAR 14.75	SAR 14.54	12.99K
2026-07-23	SAR 14.64	+0.27%	SAR 14.60	SAR 14.78	SAR 14.60	15.42K
2026-07-22	SAR 14.60	+0.14%	SAR 14.56	SAR 14.79	SAR 14.56	8.98K
2026-07-21	SAR 14.58	-1.15%	SAR 14.80	SAR 14.97	SAR 14.58	28.26K
2026-07-20	SAR 14.75	-1.07%	SAR 14.91	SAR 14.97	SAR 14.70	43.52K
2026-07-19	SAR 14.91	-0.93%	SAR 15.00	SAR 15.20	SAR 14.91	32.65K
2026-07-16	SAR 15.05	+0.47%	SAR 15.10	SAR 15.50	SAR 14.96	86.40K
2026-07-15	SAR 14.98	-1.45%	SAR 14.80	SAR 15.18	SAR 14.80	103.87K
2026-07-14	SAR 15.20	+1.33%	SAR 15.00	SAR 15.64	SAR 14.96	522.59K
2026-07-13	SAR 15.00	-2.34%	SAR 15.26	SAR 15.45	SAR 14.94	139.92K
2026-07-12	SAR 15.36	+4.49%	SAR 14.75	SAR 16.10	SAR 14.71	337.22K
2026-07-09	SAR 14.70	0.00%	SAR 14.70	SAR 14.75	SAR 14.56	21.43K
2026-07-08	SAR 14.70	-1.34%	SAR 15.00	SAR 15.01	SAR 14.70	31.62K
2026-07-07	SAR 14.90	+0.34%	SAR 14.75	SAR 14.97	SAR 14.75	21.07K
2026-07-06	SAR 14.85	-0.34%	SAR 14.89	SAR 14.90	SAR 14.75	21.95K
2026-07-05	SAR 14.90	-0.86%	SAR 15.08	SAR 15.08	SAR 14.89	28.47K
2026-07-02	SAR 15.03	+0.47%	SAR 15.08	SAR 15.08	SAR 14.90	42.06K
2026-07-01	SAR 14.96	0.00%	SAR 15.15	SAR 15.15	SAR 14.93	30.56K
2026-06-30	SAR 14.96	-0.07%	SAR 14.97	SAR 15.17	SAR 14.96	24.51K
2026-06-29	SAR 14.97	0.00%	SAR 14.97	SAR 15.04	SAR 14.91	25.86K
2026-06-28	SAR 14.97	-0.47%	SAR 15.04	SAR 15.04	SAR 14.90	8.30K
2026-06-25	SAR 15.04	+0.53%	SAR 14.96	SAR 15.17	SAR 14.96	26.75K
2026-06-24	SAR 14.96	-1.71%	SAR 14.90	SAR 15.16	SAR 14.90	121.83K
2026-06-23	SAR 15.22	-2.00%	SAR 14.96	SAR 15.34	SAR 14.80	198.59K
2026-06-22	SAR 15.53	+0.52%	SAR 15.46	SAR 15.58	SAR 15.37	173.72K
2026-06-21	SAR 15.45	+0.32%	SAR 15.57	SAR 15.63	SAR 15.30	56.76K
2026-06-18	SAR 15.40	0.00%	SAR 15.53	SAR 15.53	SAR 14.96	132.21K
2026-06-17	SAR 15.40	-0.65%	SAR 15.70	SAR 15.70	SAR 15.29	65.14K
2026-06-16	SAR 15.50	+0.65%	SAR 15.40	SAR 15.67	SAR 15.27	132.50K
2026-06-15	SAR 15.40	0.00%	SAR 15.34	SAR 15.60	SAR 15.34	33.25K
2026-06-14	SAR 15.40	+1.12%	SAR 15.26	SAR 15.68	SAR 15.26	57.79K
2026-06-11	SAR 15.23	-0.52%	SAR 15.31	SAR 15.31	SAR 15.10	16.95K
2026-06-10	SAR 15.31	+0.20%	SAR 15.25	SAR 15.34	SAR 15.05	26.35K
2026-06-09	SAR 15.28	+2.14%	SAR 14.92	SAR 15.56	SAR 14.90	131.42K
2026-06-08	SAR 14.96	-1.12%	SAR 15.10	SAR 15.10	SAR 14.80	39.98K
2026-06-07	SAR 15.13	-0.33%	SAR 15.09	SAR 15.25	SAR 15.06	20.77K
2026-06-04	SAR 15.18	0.00%	SAR 15.23	SAR 15.23	SAR 15.08	14.82K
2026-06-03	SAR 15.18	+0.20%	SAR 15.17	SAR 15.24	SAR 15.07	31.18K
2026-06-02	SAR 15.15	-1.30%	SAR 15.36	SAR 15.44	SAR 15.07	21.92K
2026-06-01	SAR 15.35	+0.72%	SAR 15.26	SAR 15.44	SAR 15.22	45.64K
2026-05-31	SAR 15.24	+0.20%	SAR 15.21	SAR 15.36	SAR 15.19	24.61K
2026-05-28	SAR 15.21	0.00%	SAR 15.21	SAR 15.21	SAR 15.21	0
2026-05-27	SAR 15.21	0.00%	SAR 15.21	SAR 15.21	SAR 15.21	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.07	-1.21%	SAR 13.20	SAR 13.39	SAR 13.01	16.55K
2026-09-29	SAR 13.23	-1.85%	SAR 13.50	SAR 13.54	SAR 13.20	21.69K
2026-09-28	SAR 13.48	-0.15%	SAR 13.50	SAR 13.60	SAR 13.45	4.22K
2026-09-27	SAR 13.50	+1.28%	SAR 13.52	SAR 13.53	SAR 13.34	9.99K
2026-09-24	SAR 13.33	-1.48%	SAR 13.53	SAR 13.82	SAR 13.33	50.07K
2026-09-22	SAR 13.53	+0.97%	SAR 13.37	SAR 13.56	SAR 13.33	23.56K
2026-09-21	SAR 13.40	-3.32%	SAR 13.86	SAR 13.87	SAR 13.30	52.11K
2026-09-20	SAR 13.86	-2.33%	SAR 14.19	SAR 14.19	SAR 13.78	35.92K
2026-09-17	SAR 14.19	+2.16%	SAR 13.89	SAR 14.19	SAR 13.57	57.80K
2026-09-16	SAR 13.89	-2.39%	SAR 14.16	SAR 14.38	SAR 13.83	45.39K
2026-09-15	SAR 14.23	-2.80%	SAR 14.48	SAR 14.48	SAR 14.23	62.26K
2026-09-14	SAR 14.64	+1.10%	SAR 14.40	SAR 14.81	SAR 14.11	43.55K
2026-09-13	SAR 14.48	-0.14%	SAR 14.50	SAR 14.50	SAR 14.36	17.96K
2026-09-10	SAR 14.50	-0.34%	SAR 14.54	SAR 14.66	SAR 14.50	7.06K
2026-09-09	SAR 14.55	+0.21%	SAR 14.52	SAR 14.70	SAR 14.52	19.49K
2026-09-08	SAR 14.52	-0.89%	SAR 14.63	SAR 14.77	SAR 14.52	12.20K
2026-09-07	SAR 14.65	-0.95%	SAR 14.61	SAR 14.81	SAR 14.50	20.03K
2026-09-06	SAR 14.79	0.00%	SAR 14.56	SAR 14.82	SAR 14.43	110.75K
2026-09-03	SAR 14.79	+0.41%	SAR 14.56	SAR 14.82	SAR 14.43	110.75K
2026-09-02	SAR 14.73	+0.75%	SAR 14.63	SAR 14.90	SAR 14.41	111.99K
2026-09-01	SAR 14.62	+1.11%	SAR 14.46	SAR 14.68	SAR 14.38	45.71K
2026-08-31	SAR 14.46	0.00%	SAR 14.46	SAR 14.55	SAR 14.37	23.85K
2026-08-30	SAR 14.46	-0.28%	SAR 14.50	SAR 14.58	SAR 14.42	15.43K
2026-08-27	SAR 14.50	-0.34%	SAR 14.51	SAR 14.57	SAR 14.46	29.87K
2026-08-26	SAR 14.55	+0.48%	SAR 14.51	SAR 14.69	SAR 14.49	50.56K
2026-08-25	SAR 14.48	+0.35%	SAR 14.44	SAR 14.73	SAR 14.42	121.01K
2026-08-24	SAR 14.43	+0.77%	SAR 14.57	SAR 14.58	SAR 14.42	61.98K
2026-08-23	SAR 14.32	+2.29%	SAR 14.10	SAR 14.77	SAR 14.10	154.36K
2026-08-20	SAR 14.00	-0.28%	SAR 14.04	SAR 14.15	SAR 13.84	176.81K
2026-08-19	SAR 14.04	-1.40%	SAR 14.24	SAR 14.26	SAR 14.03	57.15K
2026-08-18	SAR 14.24	-2.06%	SAR 14.48	SAR 14.64	SAR 14.18	64.10K
2026-08-17	SAR 14.54	+0.35%	SAR 14.77	SAR 14.77	SAR 14.49	25.68K
2026-08-16	SAR 14.49	0.00%	SAR 14.49	SAR 14.49	SAR 14.49	0
2026-08-13	SAR 14.49	+0.21%	SAR 14.50	SAR 14.60	SAR 14.48	7.66K
2026-08-12	SAR 14.46	+0.07%	SAR 14.44	SAR 14.59	SAR 14.40	10.91K
2026-08-11	SAR 14.45	-0.69%	SAR 14.55	SAR 14.63	SAR 14.42	13.15K
2026-08-10	SAR 14.55	-0.68%	SAR 14.64	SAR 14.64	SAR 14.41	13.70K
2026-08-09	SAR 14.65	-0.41%	SAR 14.70	SAR 14.76	SAR 14.61	21.35K
2026-08-06	SAR 14.71	0.00%	SAR 14.71	SAR 14.80	SAR 14.67	19.73K
2026-08-05	SAR 14.71	+0.07%	SAR 14.80	SAR 14.90	SAR 14.70	39.34K
2026-08-04	SAR 14.70	+0.07%	SAR 14.90	SAR 14.90	SAR 14.45	43.23K
2026-08-03	SAR 14.69	+1.38%	SAR 14.49	SAR 14.75	SAR 14.45	45.08K
2026-08-02	SAR 14.49	+0.56%	SAR 14.41	SAR 14.60	SAR 14.39	27.93K
2026-07-30	SAR 14.41	+0.70%	SAR 14.31	SAR 15.30	SAR 14.19	216.84K
2026-07-29	SAR 14.31	-0.76%	SAR 14.42	SAR 14.44	SAR 14.19	32.39K
2026-07-28	SAR 14.42	-1.44%	SAR 14.50	SAR 14.64	SAR 14.40	25.81K
2026-07-27	SAR 14.63	-0.34%	SAR 14.68	SAR 14.78	SAR 14.61	22.86K
2026-07-26	SAR 14.68	+0.27%	SAR 14.60	SAR 14.75	SAR 14.54	12.99K
2026-07-23	SAR 14.64	+0.27%	SAR 14.60	SAR 14.78	SAR 14.60	15.42K
2026-07-22	SAR 14.60	+0.14%	SAR 14.56	SAR 14.79	SAR 14.56	8.98K
2026-07-21	SAR 14.58	-1.15%	SAR 14.80	SAR 14.97	SAR 14.58	28.26K
2026-07-20	SAR 14.75	-1.07%	SAR 14.91	SAR 14.97	SAR 14.70	43.52K
2026-07-19	SAR 14.91	-0.93%	SAR 15.00	SAR 15.20	SAR 14.91	32.65K
2026-07-16	SAR 15.05	+0.47%	SAR 15.10	SAR 15.50	SAR 14.96	86.40K
2026-07-15	SAR 14.98	-1.45%	SAR 14.80	SAR 15.18	SAR 14.80	103.87K
2026-07-14	SAR 15.20	+1.33%	SAR 15.00	SAR 15.64	SAR 14.96	522.59K
2026-07-13	SAR 15.00	-2.34%	SAR 15.26	SAR 15.45	SAR 14.94	139.92K
2026-07-12	SAR 15.36	+4.49%	SAR 14.75	SAR 16.10	SAR 14.71	337.22K
2026-07-09	SAR 14.70	0.00%	SAR 14.70	SAR 14.75	SAR 14.56	21.43K
2026-07-08	SAR 14.70	-1.34%	SAR 15.00	SAR 15.01	SAR 14.70	31.62K
2026-07-07	SAR 14.90	+0.34%	SAR 14.75	SAR 14.97	SAR 14.75	21.07K
2026-07-06	SAR 14.85	-0.34%	SAR 14.89	SAR 14.90	SAR 14.75	21.95K
2026-07-05	SAR 14.90	-0.86%	SAR 15.08	SAR 15.08	SAR 14.89	28.47K
2026-07-02	SAR 15.03	+0.47%	SAR 15.08	SAR 15.08	SAR 14.90	42.06K
2026-07-01	SAR 14.96	0.00%	SAR 15.15	SAR 15.15	SAR 14.93	30.56K
2026-06-30	SAR 14.96	-0.07%	SAR 14.97	SAR 15.17	SAR 14.96	24.51K
2026-06-29	SAR 14.97	0.00%	SAR 14.97	SAR 15.04	SAR 14.91	25.86K
2026-06-28	SAR 14.97	-0.47%	SAR 15.04	SAR 15.04	SAR 14.90	8.30K
2026-06-25	SAR 15.04	+0.53%	SAR 14.96	SAR 15.17	SAR 14.96	26.75K
2026-06-24	SAR 14.96	-1.71%	SAR 14.90	SAR 15.16	SAR 14.90	121.83K
2026-06-23	SAR 15.22	-2.00%	SAR 14.96	SAR 15.34	SAR 14.80	198.59K
2026-06-22	SAR 15.53	+0.52%	SAR 15.46	SAR 15.58	SAR 15.37	173.72K
2026-06-21	SAR 15.45	+0.32%	SAR 15.57	SAR 15.63	SAR 15.30	56.76K
2026-06-18	SAR 15.40	0.00%	SAR 15.53	SAR 15.53	SAR 14.96	132.21K
2026-06-17	SAR 15.40	-0.65%	SAR 15.70	SAR 15.70	SAR 15.29	65.14K
2026-06-16	SAR 15.50	+0.65%	SAR 15.40	SAR 15.67	SAR 15.27	132.50K
2026-06-15	SAR 15.40	0.00%	SAR 15.34	SAR 15.60	SAR 15.34	33.25K
2026-06-14	SAR 15.40	+1.12%	SAR 15.26	SAR 15.68	SAR 15.26	57.79K
2026-06-11	SAR 15.23	-0.52%	SAR 15.31	SAR 15.31	SAR 15.10	16.95K
2026-06-10	SAR 15.31	+0.20%	SAR 15.25	SAR 15.34	SAR 15.05	26.35K
2026-06-09	SAR 15.28	+2.14%	SAR 14.92	SAR 15.56	SAR 14.90	131.42K
2026-06-08	SAR 14.96	-1.12%	SAR 15.10	SAR 15.10	SAR 14.80	39.98K
2026-06-07	SAR 15.13	-0.33%	SAR 15.09	SAR 15.25	SAR 15.06	20.77K
2026-06-04	SAR 15.18	0.00%	SAR 15.23	SAR 15.23	SAR 15.08	14.82K
2026-06-03	SAR 15.18	+0.20%	SAR 15.17	SAR 15.24	SAR 15.07	31.18K
2026-06-02	SAR 15.15	-1.30%	SAR 15.36	SAR 15.44	SAR 15.07	21.92K
2026-06-01	SAR 15.35	+0.72%	SAR 15.26	SAR 15.44	SAR 15.22	45.64K
2026-05-31	SAR 15.24	+0.20%	SAR 15.21	SAR 15.36	SAR 15.19	24.61K
2026-05-28	SAR 15.21	0.00%	SAR 15.21	SAR 15.21	SAR 15.21	0
2026-05-27	SAR 15.21	0.00%	SAR 15.21	SAR 15.21	SAR 15.21	0