Realord Technology Company Limited TEMP 1196
HKEX · Hong Kong SAR China · Distribution Services
HKD 3.28+0.30 (+10.07%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.28 | +10.07% | HKD 2.98 | HKD 3.35 | HKD 2.90 | 5.35M |
| 2026-09-30 | HKD 2.98 | +3.11% | HKD 2.90 | HKD 3.01 | HKD 2.78 | 14.23M |
| 2026-09-29 | HKD 2.89 | +4.71% | HKD 2.89 | HKD 2.92 | HKD 2.63 | 11.10M |
| 2026-09-28 | HKD 2.76 | -8.91% | HKD 2.90 | HKD 3.20 | HKD 2.70 | 14.88M |
| 2026-09-25 | HKD 3.03 | +12.85% | HKD 2.69 | HKD 3.10 | HKD 2.69 | 10.82M |
| 2026-09-24 | HKD 2.68 | -2.36% | HKD 2.75 | HKD 3.03 | HKD 2.55 | 25.40M |
| 2026-09-23 | HKD 2.75 | -22.97% | HKD 3.50 | HKD 3.63 | HKD 2.63 | 47.46M |
| 2026-09-22 | HKD 3.57 | +4.23% | HKD 3.42 | HKD 3.65 | HKD 3.42 | 14.04M |
| 2026-09-21 | HKD 3.42 | +5.55% | HKD 3.24 | HKD 3.50 | HKD 3.18 | 23.19M |
| 2026-09-18 | HKD 3.24 | +6.05% | HKD 3.00 | HKD 3.24 | HKD 3.00 | 27.61M |
| 2026-09-17 | HKD 3.06 | -0.97% | HKD 3.05 | HKD 3.09 | HKD 2.82 | 27.03M |
| 2026-09-16 | HKD 3.09 | +0.16% | HKD 3.07 | HKD 3.18 | HKD 3.00 | 19.14M |
| 2026-09-15 | HKD 3.09 | -71.57% | HKD 2.80 | HKD 3.12 | HKD 2.73 | 20.45M |
| 2026-09-14 | HKD 10.85 | +316.11% | HKD 10.35 | HKD 11.19 | HKD 9.56 | 10.70M |
| 2026-09-11 | HKD 2.61 | 0.00% | HKD 2.61 | HKD 2.61 | HKD 2.61 | 0 |
| 2026-09-10 | HKD 2.61 | -4.40% | HKD 2.72 | HKD 2.72 | HKD 2.50 | 37.88M |
| 2026-09-09 | HKD 2.73 | +3.61% | HKD 2.63 | HKD 2.79 | HKD 2.55 | 56.24M |
| 2026-09-08 | HKD 2.63 | +6.58% | HKD 2.46 | HKD 2.65 | HKD 2.46 | 36.48M |
| 2026-09-07 | HKD 2.47 | -0.80% | HKD 2.48 | HKD 2.53 | HKD 2.40 | 20.55M |
| 2026-09-04 | HKD 2.49 | +3.43% | HKD 2.41 | HKD 2.49 | HKD 2.38 | 18.94M |
| 2026-09-03 | HKD 2.41 | +1.37% | HKD 2.38 | HKD 2.45 | HKD 2.33 | 20.92M |
| 2026-09-02 | HKD 2.38 | -0.11% | HKD 2.38 | HKD 2.44 | HKD 2.10 | 47.44M |
| 2026-09-01 | HKD 2.38 | +4.22% | HKD 2.28 | HKD 2.47 | HKD 2.28 | 60.77M |
| 2026-08-31 | HKD 2.28 | +5.61% | HKD 2.16 | HKD 2.31 | HKD 2.16 | 20.38M |
| 2026-08-28 | HKD 2.16 | +2.86% | HKD 2.10 | HKD 2.21 | HKD 2.10 | 20.91M |
| 2026-08-27 | HKD 2.10 | +1.51% | HKD 2.08 | HKD 2.22 | HKD 2.08 | 16.37M |
| 2026-08-26 | HKD 2.07 | +3.37% | HKD 2.01 | HKD 2.22 | HKD 1.98 | 30.88M |
| 2026-08-25 | HKD 2.00 | +0.50% | HKD 1.95 | HKD 2.09 | HKD 1.97 | 19.81M |
| 2026-08-24 | HKD 1.99 | -1.48% | HKD 2.00 | HKD 2.04 | HKD 1.91 | 12.34M |
| 2026-08-21 | HKD 2.02 | +6.80% | HKD 1.89 | HKD 2.08 | HKD 1.80 | 42.23M |
| 2026-08-20 | HKD 1.89 | +3.77% | HKD 1.88 | HKD 1.97 | HKD 1.78 | 47.04M |
| 2026-08-19 | HKD 1.82 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.70 | 32.93M |
| 2026-08-18 | HKD 1.82 | +0.27% | HKD 1.85 | HKD 1.89 | HKD 1.75 | 58.13M |
| 2026-08-17 | HKD 1.82 | -8.14% | HKD 2.01 | HKD 2.12 | HKD 1.82 | 49.55M |
| 2026-08-14 | HKD 1.98 | +17.25% | HKD 1.70 | HKD 2.16 | HKD 1.63 | 163.90M |
| 2026-08-13 | HKD 1.69 | +0.30% | HKD 1.72 | HKD 1.84 | HKD 1.66 | 53.62M |
| 2026-08-12 | HKD 1.68 | +13.96% | HKD 1.50 | HKD 1.86 | HKD 1.45 | 167.95M |
| 2026-08-11 | HKD 1.48 | -6.19% | HKD 1.60 | HKD 1.70 | HKD 1.45 | 39.14M |
| 2026-08-10 | HKD 1.58 | -19.75% | HKD 1.96 | HKD 2.04 | HKD 1.55 | 78.09M |
| 2026-08-07 | HKD 1.96 | +13.60% | HKD 1.74 | HKD 2.08 | HKD 1.70 | 149.86M |
| 2026-08-06 | HKD 1.73 | +15.55% | HKD 1.50 | HKD 1.97 | HKD 1.41 | 215.19M |
| 2026-08-05 | HKD 1.50 | 0.00% | HKD 1.49 | HKD 1.67 | HKD 1.36 | 97.90M |
| 2026-08-04 | HKD 1.50 | -9.53% | HKD 1.67 | HKD 1.72 | HKD 1.45 | 69.20M |
| 2026-08-03 | HKD 1.65 | -5.84% | HKD 1.65 | HKD 1.96 | HKD 1.62 | 105.83M |
| 2026-07-31 | HKD 1.75 | +56.70% | HKD 1.02 | HKD 1.78 | HKD 0.99 | 539.55M |
| 2026-07-30 | HKD 1.12 | -53.19% | HKD 2.40 | HKD 2.54 | HKD 0.72 | 704.95M |
| 2026-07-29 | HKD 2.39 | -4.87% | HKD 2.51 | HKD 2.59 | HKD 2.30 | 19.30M |
| 2026-07-28 | HKD 2.52 | -2.33% | HKD 2.56 | HKD 2.60 | HKD 2.51 | 5.16M |
| 2026-07-27 | HKD 2.58 | -1.72% | HKD 2.61 | HKD 2.65 | HKD 2.54 | 12.79M |
| 2026-07-24 | HKD 2.62 | +0.10% | HKD 2.61 | HKD 2.65 | HKD 2.54 | 13.08M |
| 2026-07-23 | HKD 2.62 | +1.06% | HKD 2.58 | HKD 2.66 | HKD 2.52 | 7.71M |
| 2026-07-22 | HKD 2.59 | -0.19% | HKD 2.59 | HKD 2.64 | HKD 2.53 | 13.42M |
| 2026-07-21 | HKD 2.60 | +2.57% | HKD 2.52 | HKD 2.64 | HKD 2.50 | 12.97M |
| 2026-07-20 | HKD 2.53 | -2.79% | HKD 2.59 | HKD 2.69 | HKD 2.49 | 17.74M |
| 2026-07-17 | HKD 2.60 | -5.28% | HKD 2.74 | HKD 2.76 | HKD 2.49 | 16.35M |
| 2026-07-16 | HKD 2.75 | +3.68% | HKD 2.64 | HKD 2.76 | HKD 2.64 | 14.82M |
| 2026-07-15 | HKD 2.65 | +1.05% | HKD 2.61 | HKD 2.74 | HKD 2.59 | 16.09M |
| 2026-07-14 | HKD 2.62 | +3.55% | HKD 2.53 | HKD 2.64 | HKD 2.48 | 13.06M |
| 2026-07-13 | HKD 2.53 | +4.43% | HKD 2.42 | HKD 2.58 | HKD 2.42 | 9.72M |
| 2026-07-10 | HKD 2.42 | -3.96% | HKD 2.52 | HKD 2.54 | HKD 2.36 | 17.16M |
| 2026-07-09 | HKD 2.53 | -1.56% | HKD 2.57 | HKD 2.58 | HKD 2.51 | 3.53M |
| 2026-07-08 | HKD 2.57 | +0.98% | HKD 2.53 | HKD 2.57 | HKD 2.53 | 8.40M |
| 2026-07-07 | HKD 2.54 | +0.10% | HKD 2.54 | HKD 2.57 | HKD 2.50 | 10.48M |
| 2026-07-06 | HKD 2.54 | -0.49% | HKD 2.55 | HKD 2.57 | HKD 2.52 | 4.68M |
| 2026-07-03 | HKD 2.55 | -1.26% | HKD 2.59 | HKD 2.66 | HKD 2.53 | 4.67M |
| 2026-07-02 | HKD 2.58 | -0.19% | HKD 2.59 | HKD 2.65 | HKD 2.49 | 7.91M |
| 2026-06-30 | HKD 2.59 | -1.15% | HKD 2.62 | HKD 2.67 | HKD 2.59 | 6.84M |
| 2026-06-29 | HKD 2.62 | -2.24% | HKD 2.68 | HKD 2.69 | HKD 2.60 | 10.46M |
| 2026-06-26 | HKD 2.68 | -0.93% | HKD 2.70 | HKD 2.72 | HKD 2.64 | 8.30M |
| 2026-06-25 | HKD 2.70 | -2.88% | HKD 2.79 | HKD 2.80 | HKD 2.69 | 3.05M |
| 2026-06-24 | HKD 2.78 | -1.24% | HKD 2.82 | HKD 2.86 | HKD 2.66 | 4.88M |
| 2026-06-23 | HKD 2.82 | +5.13% | HKD 2.67 | HKD 2.82 | HKD 2.65 | 5.30M |
| 2026-06-22 | HKD 2.68 | -0.28% | HKD 2.68 | HKD 2.72 | HKD 2.59 | 8.77M |
| 2026-06-18 | HKD 2.69 | -0.56% | HKD 2.70 | HKD 2.73 | HKD 2.59 | 25.90M |
| 2026-06-17 | HKD 2.70 | -0.46% | HKD 2.71 | HKD 2.71 | HKD 2.68 | 3.64M |
| 2026-06-16 | HKD 2.71 | -0.55% | HKD 2.72 | HKD 2.76 | HKD 2.69 | 9.50M |
| 2026-06-15 | HKD 2.73 | -3.28% | HKD 2.82 | HKD 2.84 | HKD 2.67 | 9.33M |
| 2026-06-12 | HKD 2.82 | +0.27% | HKD 2.81 | HKD 2.86 | HKD 2.76 | 14.12M |
| 2026-06-11 | HKD 2.82 | +1.17% | HKD 2.79 | HKD 2.83 | HKD 2.73 | 12.54M |
| 2026-06-10 | HKD 2.78 | +0.54% | HKD 2.76 | HKD 2.79 | HKD 2.71 | 3.86M |
| 2026-06-09 | HKD 2.77 | +3.36% | HKD 2.68 | HKD 2.77 | HKD 2.65 | 2.88M |
| 2026-06-08 | HKD 2.68 | -3.60% | HKD 2.78 | HKD 2.78 | HKD 2.64 | 4.06M |
| 2026-06-05 | HKD 2.78 | -0.80% | HKD 2.80 | HKD 2.85 | HKD 2.73 | 4.30M |
| 2026-06-04 | HKD 2.80 | -0.62% | HKD 2.82 | HKD 2.85 | HKD 2.77 | 5.11M |
| 2026-06-03 | HKD 2.82 | -0.97% | HKD 2.84 | HKD 2.86 | HKD 2.75 | 2.87M |
| 2026-06-02 | HKD 2.85 | +2.34% | HKD 2.78 | HKD 2.88 | HKD 2.73 | 6.49M |
| 2026-06-01 | HKD 2.78 | +8.91% | HKD 2.56 | HKD 2.81 | HKD 2.51 | 10.99M |
| 2026-05-29 | HKD 2.55 | -5.02% | HKD 2.68 | HKD 2.75 | HKD 2.55 | 20.13M |
| 2026-05-28 | HKD 2.69 | -5.29% | HKD 2.83 | HKD 2.86 | HKD 2.67 | 7.66M |
| 2026-05-27 | HKD 2.84 | -0.18% | HKD 2.84 | HKD 2.88 | HKD 2.68 | 6.43M |