Interojo Inc. 119610
KRX · South Korea · Health Technology
KRW 16,890.00+1,330.00 (+8.55%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 16,890.00 | +8.55% | KRW 15,630.00 | KRW 17,260.00 | KRW 15,540.00 | 164.21K |
| 2026-10-01 | KRW 15,560.00 | 0.00% | KRW 15,700.00 | KRW 15,740.00 | KRW 14,740.00 | 45.14K |
| 2026-09-30 | KRW 15,560.00 | +6.65% | KRW 14,590.00 | KRW 15,590.00 | KRW 14,520.00 | 45.20K |
| 2026-09-29 | KRW 14,590.00 | -1.55% | KRW 14,750.00 | KRW 15,130.00 | KRW 14,420.00 | 12.57K |
| 2026-09-28 | KRW 14,820.00 | +2.92% | KRW 14,380.00 | KRW 15,040.00 | KRW 14,250.00 | 29.54K |
| 2026-09-23 | KRW 14,400.00 | -0.48% | KRW 14,600.00 | KRW 14,600.00 | KRW 14,270.00 | 19.05K |
| 2026-09-22 | KRW 14,470.00 | +4.10% | KRW 13,900.00 | KRW 14,600.00 | KRW 13,850.00 | 39.31K |
| 2026-09-21 | KRW 13,900.00 | -0.22% | KRW 14,100.00 | KRW 14,100.00 | KRW 13,650.00 | 18.65K |
| 2026-09-18 | KRW 13,930.00 | +0.07% | KRW 14,000.00 | KRW 14,110.00 | KRW 13,850.00 | 15.78K |
| 2026-09-17 | KRW 13,920.00 | -2.73% | KRW 14,270.00 | KRW 14,510.00 | KRW 13,850.00 | 20.73K |
| 2026-09-16 | KRW 14,310.00 | -0.63% | KRW 14,330.00 | KRW 14,420.00 | KRW 14,110.00 | 10.79K |
| 2026-09-15 | KRW 14,400.00 | -2.37% | KRW 14,590.00 | KRW 14,890.00 | KRW 14,200.00 | 19.31K |
| 2026-09-14 | KRW 14,750.00 | +1.51% | KRW 14,530.00 | KRW 14,930.00 | KRW 14,190.00 | 30.00K |
| 2026-09-11 | KRW 14,530.00 | +0.90% | KRW 14,200.00 | KRW 14,560.00 | KRW 14,110.00 | 24.58K |
| 2026-09-10 | KRW 14,400.00 | -1.44% | KRW 14,500.00 | KRW 14,580.00 | KRW 14,130.00 | 27.03K |
| 2026-09-09 | KRW 14,610.00 | +2.17% | KRW 14,690.00 | KRW 14,690.00 | KRW 14,080.00 | 39.81K |
| 2026-09-08 | KRW 14,300.00 | +1.06% | KRW 14,100.00 | KRW 14,940.00 | KRW 14,060.00 | 51.83K |
| 2026-09-07 | KRW 14,150.00 | +1.80% | KRW 13,990.00 | KRW 14,220.00 | KRW 13,840.00 | 22.95K |
| 2026-09-04 | KRW 13,900.00 | +2.73% | KRW 13,570.00 | KRW 13,900.00 | KRW 13,390.00 | 23.33K |
| 2026-09-03 | KRW 13,530.00 | -1.81% | KRW 13,780.00 | KRW 13,920.00 | KRW 13,400.00 | 43.93K |
| 2026-09-02 | KRW 13,780.00 | -2.27% | KRW 14,200.00 | KRW 14,200.00 | KRW 13,640.00 | 23.39K |
| 2026-09-01 | KRW 14,100.00 | +1.08% | KRW 14,100.00 | KRW 14,150.00 | KRW 13,940.00 | 22.14K |
| 2026-08-31 | KRW 13,950.00 | +0.65% | KRW 14,180.00 | KRW 14,180.00 | KRW 13,580.00 | 31.22K |
| 2026-08-28 | KRW 13,860.00 | 0.00% | KRW 13,780.00 | KRW 14,090.00 | KRW 13,700.00 | 17.71K |
| 2026-08-27 | KRW 13,860.00 | +0.95% | KRW 13,700.00 | KRW 14,100.00 | KRW 13,660.00 | 40.90K |
| 2026-08-26 | KRW 13,730.00 | -0.79% | KRW 13,970.00 | KRW 13,970.00 | KRW 13,500.00 | 34.82K |
| 2026-08-25 | KRW 13,840.00 | +0.14% | KRW 13,990.00 | KRW 14,000.00 | KRW 13,470.00 | 31.82K |
| 2026-08-24 | KRW 13,820.00 | -2.81% | KRW 14,120.00 | KRW 14,180.00 | KRW 13,600.00 | 34.09K |
| 2026-08-21 | KRW 14,220.00 | -4.76% | KRW 15,000.00 | KRW 15,000.00 | KRW 14,180.00 | 57.02K |
| 2026-08-20 | KRW 14,930.00 | +3.75% | KRW 14,400.00 | KRW 15,100.00 | KRW 14,310.00 | 51.34K |
| 2026-08-19 | KRW 14,390.00 | -2.51% | KRW 14,780.00 | KRW 14,780.00 | KRW 14,220.00 | 26.58K |
| 2026-08-18 | KRW 14,760.00 | -3.21% | KRW 15,240.00 | KRW 15,240.00 | KRW 14,400.00 | 94.20K |
| 2026-08-14 | KRW 15,250.00 | -0.26% | KRW 15,290.00 | KRW 15,360.00 | KRW 15,120.00 | 35.58K |
| 2026-08-13 | KRW 15,290.00 | +1.26% | KRW 15,100.00 | KRW 15,390.00 | KRW 14,820.00 | 50.53K |
| 2026-08-12 | KRW 15,100.00 | -0.85% | KRW 15,150.00 | KRW 15,270.00 | KRW 14,730.00 | 50.12K |
| 2026-08-11 | KRW 15,230.00 | +0.20% | KRW 15,150.00 | KRW 15,320.00 | KRW 14,970.00 | 22.75K |
| 2026-08-10 | KRW 15,200.00 | +8.03% | KRW 14,200.00 | KRW 15,350.00 | KRW 14,060.00 | 387.18K |
| 2026-08-07 | KRW 14,070.00 | +2.70% | KRW 13,710.00 | KRW 14,280.00 | KRW 13,500.00 | 64.29K |
| 2026-08-06 | KRW 13,700.00 | -2.63% | KRW 13,960.00 | KRW 14,220.00 | KRW 13,520.00 | 52.54K |
| 2026-08-05 | KRW 14,070.00 | +2.40% | KRW 13,800.00 | KRW 14,320.00 | KRW 13,630.00 | 47.39K |
| 2026-08-04 | KRW 13,740.00 | +2.77% | KRW 13,380.00 | KRW 13,800.00 | KRW 13,380.00 | 35.86K |
| 2026-08-03 | KRW 13,370.00 | -3.47% | KRW 13,780.00 | KRW 13,800.00 | KRW 13,100.00 | 54.29K |
| 2026-07-31 | KRW 13,850.00 | +8.54% | KRW 13,100.00 | KRW 13,870.00 | KRW 12,900.00 | 79.97K |
| 2026-07-30 | KRW 12,760.00 | -0.93% | KRW 12,470.00 | KRW 13,510.00 | KRW 12,470.00 | 42.37K |
| 2026-07-29 | KRW 12,880.00 | -5.29% | KRW 13,700.00 | KRW 13,750.00 | KRW 12,420.00 | 68.85K |
| 2026-07-28 | KRW 13,600.00 | -5.69% | KRW 14,360.00 | KRW 14,360.00 | KRW 13,410.00 | 68.94K |
| 2026-07-27 | KRW 14,420.00 | +2.27% | KRW 14,310.00 | KRW 14,420.00 | KRW 14,000.00 | 30.45K |
| 2026-07-24 | KRW 14,100.00 | -4.79% | KRW 14,810.00 | KRW 14,810.00 | KRW 14,030.00 | 24.00K |
| 2026-07-23 | KRW 14,810.00 | +5.11% | KRW 14,290.00 | KRW 14,900.00 | KRW 14,080.00 | 48.13K |
| 2026-07-22 | KRW 14,090.00 | -1.88% | KRW 14,500.00 | KRW 14,590.00 | KRW 14,090.00 | 24.79K |
| 2026-07-21 | KRW 14,360.00 | +0.77% | KRW 14,170.00 | KRW 14,540.00 | KRW 13,900.00 | 71.14K |
| 2026-07-20 | KRW 14,250.00 | -5.13% | KRW 14,970.00 | KRW 14,970.00 | KRW 14,200.00 | 43.05K |
| 2026-07-16 | KRW 15,020.00 | -3.59% | KRW 15,580.00 | KRW 15,600.00 | KRW 15,010.00 | 19.44K |
| 2026-07-15 | KRW 15,580.00 | +4.42% | KRW 15,200.00 | KRW 15,650.00 | KRW 15,110.00 | 29.24K |
| 2026-07-14 | KRW 14,920.00 | -3.99% | KRW 15,400.00 | KRW 15,590.00 | KRW 14,720.00 | 91.86K |
| 2026-07-13 | KRW 15,540.00 | -1.83% | KRW 15,830.00 | KRW 16,360.00 | KRW 15,360.00 | 72.53K |
| 2026-07-10 | KRW 15,830.00 | +0.89% | KRW 15,900.00 | KRW 15,980.00 | KRW 15,500.00 | 39.04K |
| 2026-07-09 | KRW 15,690.00 | +4.53% | KRW 15,010.00 | KRW 15,890.00 | KRW 14,750.00 | 69.97K |
| 2026-07-08 | KRW 15,010.00 | -3.72% | KRW 15,610.00 | KRW 15,760.00 | KRW 14,950.00 | 41.50K |
| 2026-07-07 | KRW 15,590.00 | +0.06% | KRW 15,740.00 | KRW 15,860.00 | KRW 15,160.00 | 43.04K |
| 2026-07-06 | KRW 15,580.00 | -2.63% | KRW 15,790.00 | KRW 16,150.00 | KRW 15,220.00 | 48.52K |
| 2026-07-03 | KRW 16,000.00 | -2.26% | KRW 16,260.00 | KRW 16,540.00 | KRW 15,630.00 | 50.29K |
| 2026-07-02 | KRW 16,370.00 | -6.46% | KRW 17,000.00 | KRW 17,500.00 | KRW 16,360.00 | 46.71K |
| 2026-07-01 | KRW 17,500.00 | +10.69% | KRW 15,810.00 | KRW 17,700.00 | KRW 15,610.00 | 102.88K |
| 2026-06-30 | KRW 15,810.00 | -1.80% | KRW 16,110.00 | KRW 16,170.00 | KRW 15,430.00 | 57.14K |
| 2026-06-29 | KRW 16,100.00 | +1.77% | KRW 15,820.00 | KRW 16,300.00 | KRW 15,160.00 | 59.56K |
| 2026-06-26 | KRW 15,820.00 | -0.25% | KRW 15,900.00 | KRW 15,900.00 | KRW 14,700.00 | 171.52K |
| 2026-06-25 | KRW 15,860.00 | -0.13% | KRW 16,000.00 | KRW 16,000.00 | KRW 15,100.00 | 74.79K |
| 2026-06-24 | KRW 15,880.00 | +0.95% | KRW 16,000.00 | KRW 16,790.00 | KRW 15,020.00 | 114.53K |
| 2026-06-23 | KRW 15,730.00 | -4.67% | KRW 16,500.00 | KRW 16,500.00 | KRW 15,650.00 | 74.14K |
| 2026-06-22 | KRW 16,500.00 | -2.02% | KRW 16,970.00 | KRW 16,970.00 | KRW 16,250.00 | 44.54K |
| 2026-06-19 | KRW 16,840.00 | -3.61% | KRW 17,360.00 | KRW 17,500.00 | KRW 16,500.00 | 81.13K |
| 2026-06-18 | KRW 17,470.00 | -3.75% | KRW 18,280.00 | KRW 18,960.00 | KRW 17,320.00 | 107.33K |
| 2026-06-17 | KRW 18,150.00 | +2.02% | KRW 17,790.00 | KRW 18,160.00 | KRW 17,200.00 | 113.43K |
| 2026-06-16 | KRW 17,790.00 | -2.25% | KRW 18,390.00 | KRW 18,440.00 | KRW 17,610.00 | 53.38K |
| 2026-06-15 | KRW 18,200.00 | +3.29% | KRW 17,940.00 | KRW 18,700.00 | KRW 17,615.00 | 67.18K |
| 2026-06-12 | KRW 17,620.00 | -1.84% | KRW 18,400.00 | KRW 18,400.00 | KRW 17,580.00 | 78.99K |
| 2026-06-11 | KRW 17,950.00 | +6.09% | KRW 16,900.00 | KRW 18,240.00 | KRW 16,320.00 | 75.27K |
| 2026-06-10 | KRW 16,920.00 | -2.81% | KRW 17,160.00 | KRW 17,400.00 | KRW 16,650.00 | 46.23K |
| 2026-06-09 | KRW 17,410.00 | +6.55% | KRW 16,400.00 | KRW 17,580.00 | KRW 16,400.00 | 51.18K |
| 2026-06-08 | KRW 16,340.00 | -8.00% | KRW 16,310.00 | KRW 17,150.00 | KRW 16,150.00 | 87.90K |
| 2026-06-05 | KRW 17,760.00 | -3.27% | KRW 18,360.00 | KRW 18,470.00 | KRW 17,500.00 | 63.91K |
| 2026-06-04 | KRW 18,360.00 | -2.29% | KRW 18,500.00 | KRW 19,200.00 | KRW 18,310.00 | 65.49K |
| 2026-06-02 | KRW 18,790.00 | -3.49% | KRW 19,470.00 | KRW 19,470.00 | KRW 18,410.00 | 94.12K |
| 2026-06-01 | KRW 19,470.00 | -4.56% | KRW 21,300.00 | KRW 21,900.00 | KRW 18,880.00 | 283.68K |
| 2026-05-29 | KRW 20,400.00 | -1.45% | KRW 21,050.00 | KRW 21,600.00 | KRW 20,000.00 | 97.67K |
| 2026-05-28 | KRW 20,700.00 | -3.50% | KRW 21,500.00 | KRW 21,550.00 | KRW 20,100.00 | 84.20K |
| 2026-05-27 | KRW 21,450.00 | -0.92% | KRW 21,750.00 | KRW 22,000.00 | KRW 21,000.00 | 72.14K |
| 2026-05-26 | KRW 21,650.00 | -2.26% | KRW 22,350.00 | KRW 22,450.00 | KRW 21,300.00 | 78.30K |
| 2026-05-22 | KRW 22,150.00 | +0.91% | KRW 21,500.00 | KRW 22,700.00 | KRW 20,750.00 | 111.82K |