Royale Home Holdings Limited 1198
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.0900+0.01 (+12.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | +12.50% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 234.00K |
| 2026-09-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-28 | HKD 0.08 | +5.26% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.00K |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-23 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-22 | HKD 0.08 | +10.29% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 4.00K |
| 2026-09-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-18 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-17 | HKD 0.07 | -21.18% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 36.00K |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-11 | HKD 0.09 | -1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.50K |
| 2026-09-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-01 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-27 | HKD 0.09 | -5.38% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 71.36K |
| 2026-08-26 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-21 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-19 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-17 | HKD 0.09 | +7.95% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 12.00K |
| 2026-08-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-12 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 3.02M |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-10 | HKD 0.09 | +6.02% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.00K |
| 2026-08-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-06 | HKD 0.08 | +1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.00K |
| 2026-08-05 | HKD 0.08 | +6.49% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 58.00K |
| 2026-08-04 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 10.00K |
| 2026-08-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-31 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-29 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | -13.79% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 16.00K |
| 2026-07-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-14 | HKD 0.09 | -6.45% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 76.00K |
| 2026-07-13 | HKD 0.09 | -14.68% | HKD 0.11 | HKD 0.14 | HKD 0.09 | 844.00K |
| 2026-07-10 | HKD 0.11 | +70.31% | HKD 0.06 | HKD 0.11 | HKD 0.04 | 2.16M |
| 2026-07-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-07 | HKD 0.06 | +10.34% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 34.00K |
| 2026-07-06 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-03 | HKD 0.06 | -7.94% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 88.00K |
| 2026-07-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-29 | HKD 0.06 | -16.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 60.00K |
| 2026-06-26 | HKD 0.08 | -14.77% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.00K |
| 2026-06-25 | HKD 0.09 | -4.35% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-24 | HKD 0.09 | +15.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-22 | HKD 0.08 | -11.11% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-17 | HKD 0.09 | +5.88% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.00K |
| 2026-06-16 | HKD 0.09 | +3.66% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 210.00K |
| 2026-06-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-12 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-11 | HKD 0.08 | -2.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 18.00K |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.00K |
| 2026-06-09 | HKD 0.09 | -4.44% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 6.00K |
| 2026-06-08 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 18.00K |
| 2026-06-05 | HKD 0.09 | -6.12% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 102.00K |
| 2026-06-04 | HKD 0.10 | -10.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-02 | HKD 0.11 | +15.79% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 4.00K |
| 2026-06-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-28 | HKD 0.09 | -9.52% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 120.00K |
| 2026-05-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |