11 Bit Studios SA 11B
GPW · Poland · Technology Services
PLN 119.30+1.30 (+1.10%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 119.30 | +1.10% | PLN 119.00 | PLN 121.40 | PLN 117.40 | 5.84K |
| 2026-09-30 | PLN 118.00 | -0.25% | PLN 118.00 | PLN 120.60 | PLN 117.30 | 3.98K |
| 2026-09-29 | PLN 118.30 | +0.25% | PLN 119.00 | PLN 120.00 | PLN 117.20 | 5.78K |
| 2026-09-28 | PLN 118.00 | -0.76% | PLN 119.50 | PLN 119.50 | PLN 117.20 | 4.97K |
| 2026-09-25 | PLN 118.90 | +0.76% | PLN 119.10 | PLN 119.90 | PLN 118.10 | 4.29K |
| 2026-09-24 | PLN 118.00 | +0.51% | PLN 117.40 | PLN 119.90 | PLN 117.00 | 8.34K |
| 2026-09-23 | PLN 117.40 | -3.53% | PLN 121.70 | PLN 122.70 | PLN 116.50 | 19.23K |
| 2026-09-22 | PLN 121.70 | -1.46% | PLN 123.00 | PLN 123.70 | PLN 121.70 | 8.21K |
| 2026-09-21 | PLN 123.50 | +1.56% | PLN 123.10 | PLN 125.90 | PLN 122.90 | 9.59K |
| 2026-09-18 | PLN 121.60 | -4.55% | PLN 128.20 | PLN 129.00 | PLN 121.60 | 18.75K |
| 2026-09-17 | PLN 127.40 | -0.08% | PLN 127.50 | PLN 128.50 | PLN 126.90 | 5.20K |
| 2026-09-16 | PLN 127.50 | -1.24% | PLN 129.10 | PLN 129.30 | PLN 127.50 | 3.92K |
| 2026-09-15 | PLN 129.10 | +0.86% | PLN 128.00 | PLN 129.40 | PLN 127.50 | 3.12K |
| 2026-09-14 | PLN 128.00 | -1.01% | PLN 129.30 | PLN 129.70 | PLN 127.60 | 4.57K |
| 2026-09-11 | PLN 129.30 | -0.31% | PLN 129.60 | PLN 130.20 | PLN 128.20 | 5.46K |
| 2026-09-10 | PLN 129.70 | -0.92% | PLN 130.10 | PLN 131.30 | PLN 129.60 | 3.33K |
| 2026-09-09 | PLN 130.90 | +0.08% | PLN 130.80 | PLN 131.80 | PLN 130.10 | 1.84K |
| 2026-09-08 | PLN 130.80 | -0.15% | PLN 129.80 | PLN 132.00 | PLN 129.80 | 4.06K |
| 2026-09-07 | PLN 131.00 | +1.71% | PLN 128.80 | PLN 132.00 | PLN 128.10 | 9.05K |
| 2026-09-04 | PLN 128.80 | +0.63% | PLN 128.00 | PLN 129.00 | PLN 127.10 | 3.92K |
| 2026-09-03 | PLN 128.00 | -0.08% | PLN 128.50 | PLN 130.90 | PLN 126.50 | 10.46K |
| 2026-09-02 | PLN 128.10 | -1.00% | PLN 128.00 | PLN 130.00 | PLN 127.40 | 5.50K |
| 2026-09-01 | PLN 129.40 | +0.62% | PLN 128.70 | PLN 130.00 | PLN 127.40 | 5.22K |
| 2026-08-31 | PLN 128.60 | -1.23% | PLN 130.80 | PLN 132.40 | PLN 128.40 | 10.04K |
| 2026-08-28 | PLN 130.20 | -0.53% | PLN 132.90 | PLN 132.90 | PLN 130.20 | 5.80K |
| 2026-08-27 | PLN 130.90 | -0.83% | PLN 133.00 | PLN 134.70 | PLN 130.00 | 12.75K |
| 2026-08-26 | PLN 132.00 | 0.00% | PLN 131.00 | PLN 132.90 | PLN 131.00 | 4.25K |
| 2026-08-25 | PLN 132.00 | 0.00% | PLN 132.00 | PLN 132.70 | PLN 130.90 | 4.62K |
| 2026-08-24 | PLN 132.00 | -0.75% | PLN 133.70 | PLN 134.30 | PLN 132.00 | 5.43K |
| 2026-08-21 | PLN 133.00 | +0.91% | PLN 133.10 | PLN 134.70 | PLN 131.90 | 5.89K |
| 2026-08-20 | PLN 131.80 | -0.38% | PLN 132.30 | PLN 133.50 | PLN 131.80 | 6.61K |
| 2026-08-19 | PLN 132.30 | -1.12% | PLN 135.50 | PLN 139.00 | PLN 132.00 | 12.76K |
| 2026-08-18 | PLN 133.80 | -1.33% | PLN 135.60 | PLN 136.30 | PLN 133.00 | 7.57K |
| 2026-08-17 | PLN 135.60 | +0.44% | PLN 135.00 | PLN 138.00 | PLN 134.10 | 7.35K |
| 2026-08-14 | PLN 135.00 | +0.22% | PLN 134.70 | PLN 139.00 | PLN 134.30 | 8.68K |
| 2026-08-13 | PLN 134.70 | -1.61% | PLN 137.00 | PLN 138.20 | PLN 134.30 | 6.00K |
| 2026-08-12 | PLN 136.90 | +0.22% | PLN 135.70 | PLN 136.90 | PLN 134.20 | 6.24K |
| 2026-08-11 | PLN 136.60 | +1.94% | PLN 134.70 | PLN 136.70 | PLN 133.70 | 7.24K |
| 2026-08-10 | PLN 134.00 | -0.74% | PLN 135.00 | PLN 136.80 | PLN 133.60 | 4.14K |
| 2026-08-07 | PLN 135.00 | 0.00% | PLN 135.00 | PLN 136.80 | PLN 134.10 | 5.07K |
| 2026-08-06 | PLN 135.00 | +0.75% | PLN 135.50 | PLN 136.90 | PLN 133.80 | 6.18K |
| 2026-08-05 | PLN 134.00 | -0.74% | PLN 136.80 | PLN 136.80 | PLN 132.50 | 5.69K |
| 2026-08-04 | PLN 135.00 | 0.00% | PLN 137.00 | PLN 137.10 | PLN 134.40 | 4.08K |
| 2026-08-03 | PLN 135.00 | +2.27% | PLN 133.00 | PLN 136.80 | PLN 132.70 | 7.66K |
| 2026-07-31 | PLN 132.00 | -1.35% | PLN 134.00 | PLN 134.00 | PLN 131.20 | 5.84K |
| 2026-07-30 | PLN 133.80 | +0.98% | PLN 133.00 | PLN 134.10 | PLN 132.50 | 4.34K |
| 2026-07-29 | PLN 132.50 | +0.38% | PLN 132.90 | PLN 134.00 | PLN 131.60 | 7.39K |
| 2026-07-28 | PLN 132.00 | 0.00% | PLN 131.60 | PLN 132.50 | PLN 131.20 | 2.55K |
| 2026-07-27 | PLN 132.00 | +0.76% | PLN 132.00 | PLN 132.70 | PLN 131.00 | 2.82K |
| 2026-07-24 | PLN 131.00 | 0.00% | PLN 132.40 | PLN 132.40 | PLN 130.40 | 2.45K |
| 2026-07-23 | PLN 131.00 | -0.46% | PLN 131.60 | PLN 132.90 | PLN 131.00 | 3.18K |
| 2026-07-22 | PLN 131.60 | -0.30% | PLN 133.00 | PLN 133.00 | PLN 131.40 | 4.04K |
| 2026-07-21 | PLN 132.00 | +0.38% | PLN 131.70 | PLN 132.80 | PLN 130.70 | 4.01K |
| 2026-07-20 | PLN 131.50 | -0.38% | PLN 131.50 | PLN 133.00 | PLN 131.10 | 4.10K |
| 2026-07-17 | PLN 132.00 | -0.75% | PLN 134.00 | PLN 134.00 | PLN 131.40 | 4.45K |
| 2026-07-16 | PLN 133.00 | 0.00% | PLN 132.20 | PLN 134.20 | PLN 132.10 | 4.23K |
| 2026-07-15 | PLN 133.00 | +0.76% | PLN 132.10 | PLN 134.30 | PLN 131.40 | 6.84K |
| 2026-07-14 | PLN 132.00 | -0.38% | PLN 131.90 | PLN 134.00 | PLN 131.00 | 7.16K |
| 2026-07-13 | PLN 132.50 | -0.38% | PLN 133.10 | PLN 134.50 | PLN 131.60 | 5.47K |
| 2026-07-10 | PLN 133.00 | +0.76% | PLN 132.60 | PLN 134.30 | PLN 132.40 | 6.01K |
| 2026-07-09 | PLN 132.00 | +0.08% | PLN 132.00 | PLN 133.50 | PLN 131.20 | 5.17K |
| 2026-07-08 | PLN 131.90 | -0.08% | PLN 133.40 | PLN 133.50 | PLN 130.50 | 10.71K |
| 2026-07-07 | PLN 132.00 | -0.08% | PLN 132.00 | PLN 134.00 | PLN 131.20 | 8.21K |
| 2026-07-06 | PLN 132.10 | +0.08% | PLN 132.00 | PLN 134.10 | PLN 131.40 | 5.27K |
| 2026-07-03 | PLN 132.00 | -0.38% | PLN 133.80 | PLN 133.90 | PLN 131.80 | 4.59K |
| 2026-07-02 | PLN 132.50 | +0.38% | PLN 132.00 | PLN 134.90 | PLN 132.00 | 5.62K |
| 2026-07-01 | PLN 132.00 | -0.75% | PLN 132.10 | PLN 134.40 | PLN 131.10 | 15.65K |
| 2026-06-30 | PLN 133.00 | -2.13% | PLN 135.20 | PLN 137.30 | PLN 132.40 | 9.20K |
| 2026-06-29 | PLN 135.90 | -0.07% | PLN 137.40 | PLN 137.50 | PLN 131.50 | 4.37K |
| 2026-06-26 | PLN 136.00 | -0.66% | PLN 136.90 | PLN 137.60 | PLN 134.40 | 8.14K |
| 2026-06-25 | PLN 136.90 | -0.65% | PLN 138.90 | PLN 138.90 | PLN 135.70 | 5.73K |
| 2026-06-24 | PLN 137.80 | -1.43% | PLN 139.80 | PLN 140.80 | PLN 136.10 | 6.21K |
| 2026-06-23 | PLN 139.80 | +0.29% | PLN 139.30 | PLN 141.20 | PLN 139.00 | 8.65K |
| 2026-06-22 | PLN 139.40 | +3.26% | PLN 136.00 | PLN 145.10 | PLN 136.00 | 16.13K |
| 2026-06-19 | PLN 135.00 | -0.88% | PLN 138.00 | PLN 138.80 | PLN 135.00 | 8.55K |
| 2026-06-18 | PLN 136.20 | -1.94% | PLN 143.90 | PLN 143.90 | PLN 134.20 | 9.41K |
| 2026-06-17 | PLN 138.90 | 0.00% | PLN 140.90 | PLN 140.90 | PLN 138.90 | 3.54K |
| 2026-06-16 | PLN 138.90 | +0.65% | PLN 138.10 | PLN 141.80 | PLN 137.50 | 6.56K |
| 2026-06-15 | PLN 138.00 | -1.99% | PLN 140.60 | PLN 143.50 | PLN 137.50 | 9.90K |
| 2026-06-12 | PLN 140.80 | -0.14% | PLN 141.10 | PLN 143.90 | PLN 140.00 | 7.13K |
| 2026-06-11 | PLN 141.00 | -0.56% | PLN 143.00 | PLN 143.00 | PLN 140.00 | 8.32K |
| 2026-06-10 | PLN 141.80 | -2.21% | PLN 145.00 | PLN 145.00 | PLN 140.10 | 6.59K |
| 2026-06-09 | PLN 145.00 | -1.43% | PLN 147.00 | PLN 148.60 | PLN 144.20 | 4.27K |
| 2026-06-08 | PLN 147.10 | -3.73% | PLN 152.00 | PLN 152.40 | PLN 145.80 | 6.76K |
| 2026-06-05 | PLN 152.80 | +2.96% | PLN 148.70 | PLN 153.70 | PLN 147.00 | 7.14K |
| 2026-06-03 | PLN 148.40 | -0.07% | PLN 148.60 | PLN 149.60 | PLN 145.10 | 5.98K |
| 2026-06-02 | PLN 148.50 | -0.93% | PLN 149.90 | PLN 151.90 | PLN 148.00 | 2.95K |
| 2026-06-01 | PLN 149.90 | +0.60% | PLN 149.00 | PLN 151.00 | PLN 147.40 | 2.63K |
| 2026-05-29 | PLN 149.00 | +0.40% | PLN 149.00 | PLN 153.00 | PLN 147.70 | 3.89K |
| 2026-05-28 | PLN 148.40 | -0.67% | PLN 148.00 | PLN 151.00 | PLN 146.00 | 6.93K |