Wei Chuan Foods Corp. 1201
TWSE · Taiwan · Consumer Non-Durables
TWD 11.55-0.05 (-0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.55 | -0.43% | TWD 11.60 | TWD 11.60 | TWD 11.50 | 321.38K |
| 2026-10-01 | TWD 11.60 | -0.43% | TWD 11.65 | TWD 11.65 | TWD 11.50 | 694.41K |
| 2026-09-30 | TWD 11.65 | +1.30% | TWD 11.55 | TWD 11.65 | TWD 11.50 | 686.56K |
| 2026-09-29 | TWD 11.50 | -0.86% | TWD 11.65 | TWD 11.65 | TWD 11.50 | 821.72K |
| 2026-09-24 | TWD 11.60 | -0.43% | TWD 11.70 | TWD 11.70 | TWD 11.55 | 1.12M |
| 2026-09-23 | TWD 11.65 | -0.43% | TWD 11.70 | TWD 11.75 | TWD 11.65 | 613.43K |
| 2026-09-22 | TWD 11.70 | -0.43% | TWD 11.75 | TWD 11.75 | TWD 11.65 | 909.13K |
| 2026-09-21 | TWD 11.75 | +1.73% | TWD 11.60 | TWD 11.80 | TWD 11.55 | 3.42M |
| 2026-09-18 | TWD 11.55 | -4.55% | TWD 12.10 | TWD 12.15 | TWD 11.55 | 12.42M |
| 2026-09-17 | TWD 12.10 | +0.41% | TWD 12.10 | TWD 12.10 | TWD 12.00 | 344.10K |
| 2026-09-16 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.10 | TWD 11.95 | 274.10K |
| 2026-09-15 | TWD 12.05 | +0.42% | TWD 12.00 | TWD 12.05 | TWD 11.95 | 351.24K |
| 2026-09-14 | TWD 12.00 | -0.41% | TWD 12.05 | TWD 12.05 | TWD 11.95 | 341.12K |
| 2026-09-11 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.10 | TWD 12.00 | 441.22K |
| 2026-09-10 | TWD 12.05 | -0.82% | TWD 12.10 | TWD 12.10 | TWD 12.05 | 256.30K |
| 2026-09-09 | TWD 12.15 | +0.41% | TWD 12.10 | TWD 12.15 | TWD 12.05 | 209.85K |
| 2026-09-08 | TWD 12.10 | -0.82% | TWD 12.20 | TWD 12.20 | TWD 12.10 | 265.30K |
| 2026-09-07 | TWD 12.20 | -0.41% | TWD 12.25 | TWD 12.25 | TWD 12.15 | 314.99K |
| 2026-09-04 | TWD 12.25 | +0.82% | TWD 12.15 | TWD 12.25 | TWD 12.10 | 445.82K |
| 2026-09-03 | TWD 12.15 | -0.82% | TWD 12.20 | TWD 12.25 | TWD 12.15 | 250.11K |
| 2026-09-02 | TWD 12.25 | +0.41% | TWD 12.20 | TWD 12.25 | TWD 12.15 | 378.53K |
| 2026-09-01 | TWD 12.20 | -0.41% | TWD 12.20 | TWD 12.25 | TWD 12.15 | 457.16K |
| 2026-08-31 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.30 | TWD 12.15 | 367.34K |
| 2026-08-28 | TWD 12.25 | +0.41% | TWD 12.20 | TWD 12.30 | TWD 12.15 | 297.97K |
| 2026-08-27 | TWD 12.20 | -0.41% | TWD 12.30 | TWD 12.40 | TWD 12.20 | 378.37K |
| 2026-08-26 | TWD 12.25 | +0.41% | TWD 12.30 | TWD 12.30 | TWD 12.20 | 455.81K |
| 2026-08-25 | TWD 12.20 | -1.21% | TWD 12.35 | TWD 12.35 | TWD 12.20 | 394.70K |
| 2026-08-24 | TWD 12.35 | -0.80% | TWD 12.35 | TWD 12.40 | TWD 12.30 | 437.99K |
| 2026-08-21 | TWD 12.45 | 0.00% | TWD 12.40 | TWD 12.50 | TWD 12.35 | 270.62K |
| 2026-08-20 | TWD 12.45 | +1.22% | TWD 12.35 | TWD 12.45 | TWD 12.35 | 370.21K |
| 2026-08-19 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.35 | TWD 12.15 | 381.30K |
| 2026-08-18 | TWD 12.30 | +0.41% | TWD 12.20 | TWD 12.35 | TWD 12.20 | 256.41K |
| 2026-08-17 | TWD 12.25 | +0.41% | TWD 12.20 | TWD 12.30 | TWD 12.20 | 180.42K |
| 2026-08-14 | TWD 12.20 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.15 | 147.58K |
| 2026-08-13 | TWD 12.20 | -0.41% | TWD 12.30 | TWD 12.30 | TWD 12.20 | 186.78K |
| 2026-08-12 | TWD 12.25 | +0.82% | TWD 12.20 | TWD 12.30 | TWD 12.20 | 275.29K |
| 2026-08-11 | TWD 12.15 | 0.00% | TWD 12.20 | TWD 12.25 | TWD 12.10 | 249.20K |
| 2026-08-10 | TWD 12.15 | +0.41% | TWD 12.10 | TWD 12.20 | TWD 12.05 | 242.57K |
| 2026-08-07 | TWD 12.10 | +0.83% | TWD 12.00 | TWD 12.15 | TWD 12.00 | 250.65K |
| 2026-08-06 | TWD 12.00 | -0.41% | TWD 12.05 | TWD 12.10 | TWD 11.90 | 557.00K |
| 2026-08-05 | TWD 12.05 | -0.41% | TWD 12.10 | TWD 12.10 | TWD 12.05 | 289.46K |
| 2026-08-04 | TWD 12.10 | -0.82% | TWD 12.15 | TWD 12.15 | TWD 12.05 | 369.46K |
| 2026-08-03 | TWD 12.20 | 0.00% | TWD 12.20 | TWD 12.20 | TWD 12.10 | 259.75K |
| 2026-07-31 | TWD 12.20 | -1.61% | TWD 12.40 | TWD 12.45 | TWD 12.20 | 399.79K |
| 2026-07-30 | TWD 12.40 | +1.22% | TWD 12.35 | TWD 12.40 | TWD 12.20 | 404.26K |
| 2026-07-29 | TWD 12.25 | +0.82% | TWD 12.15 | TWD 12.35 | TWD 12.10 | 765.02K |
| 2026-07-28 | TWD 12.15 | -1.22% | TWD 12.00 | TWD 12.25 | TWD 12.00 | 833.65K |
| 2026-07-27 | TWD 12.30 | -1.20% | TWD 12.55 | TWD 12.55 | TWD 12.25 | 267.50K |
| 2026-07-24 | TWD 12.45 | +0.40% | TWD 12.40 | TWD 12.45 | TWD 12.25 | 472.09K |
| 2026-07-23 | TWD 12.40 | -1.98% | TWD 12.50 | TWD 12.50 | TWD 12.25 | 340.14K |
| 2026-07-22 | TWD 12.65 | -0.39% | TWD 12.65 | TWD 12.70 | TWD 12.60 | 377.21K |
| 2026-07-21 | TWD 12.70 | 0.00% | TWD 12.60 | TWD 12.75 | TWD 12.60 | 321.19K |
| 2026-07-20 | TWD 12.70 | +0.79% | TWD 12.75 | TWD 12.75 | TWD 12.55 | 479.13K |
| 2026-07-17 | TWD 12.60 | -0.79% | TWD 12.70 | TWD 12.90 | TWD 12.55 | 703.01K |
| 2026-07-16 | TWD 12.70 | +1.20% | TWD 12.55 | TWD 12.75 | TWD 12.55 | 947.45K |
| 2026-07-15 | TWD 12.55 | 0.00% | TWD 12.60 | TWD 12.65 | TWD 12.40 | 358.68K |
| 2026-07-14 | TWD 12.55 | 0.00% | TWD 12.65 | TWD 12.65 | TWD 12.35 | 759.09K |
| 2026-07-13 | TWD 12.55 | +0.80% | TWD 12.45 | TWD 12.55 | TWD 12.40 | 269.15K |
| 2026-07-10 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.45 | TWD 12.45 | 0 |
| 2026-07-09 | TWD 12.45 | -0.40% | TWD 12.50 | TWD 12.55 | TWD 12.40 | 326.78K |
| 2026-07-08 | TWD 12.50 | +0.40% | TWD 12.45 | TWD 12.60 | TWD 12.45 | 393.05K |
| 2026-07-07 | TWD 12.45 | -1.97% | TWD 12.70 | TWD 12.70 | TWD 12.45 | 481.41K |
| 2026-07-06 | TWD 12.70 | +0.40% | TWD 12.80 | TWD 12.80 | TWD 12.60 | 877.82K |
| 2026-07-03 | TWD 12.65 | +2.85% | TWD 12.30 | TWD 12.65 | TWD 12.30 | 785.06K |
| 2026-07-02 | TWD 12.30 | -0.40% | TWD 12.35 | TWD 12.40 | TWD 12.25 | 321.36K |
| 2026-07-01 | TWD 12.35 | +0.41% | TWD 12.30 | TWD 12.35 | TWD 12.20 | 467.91K |
| 2026-06-30 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.35 | TWD 12.20 | 336.18K |
| 2026-06-29 | TWD 12.30 | +0.82% | TWD 12.20 | TWD 12.35 | TWD 12.20 | 328.94K |
| 2026-06-26 | TWD 12.20 | -2.01% | TWD 12.40 | TWD 12.40 | TWD 12.20 | 604.02K |
| 2026-06-25 | TWD 12.45 | +0.40% | TWD 12.40 | TWD 12.50 | TWD 12.35 | 462.43K |
| 2026-06-24 | TWD 12.40 | +0.40% | TWD 12.35 | TWD 12.50 | TWD 12.35 | 526.58K |
| 2026-06-23 | TWD 12.35 | -0.80% | TWD 12.45 | TWD 12.45 | TWD 12.30 | 457.86K |
| 2026-06-22 | TWD 12.45 | -0.80% | TWD 12.55 | TWD 12.55 | TWD 12.35 | 488.05K |
| 2026-06-18 | TWD 12.55 | +0.80% | TWD 12.45 | TWD 12.55 | TWD 12.45 | 483.45K |
| 2026-06-17 | TWD 12.45 | +0.40% | TWD 12.35 | TWD 12.50 | TWD 12.35 | 287.13K |
| 2026-06-16 | TWD 12.40 | -0.80% | TWD 12.40 | TWD 12.45 | TWD 12.35 | 198.24K |
| 2026-06-15 | TWD 12.50 | 0.00% | TWD 12.50 | TWD 12.55 | TWD 12.35 | 534.17K |
| 2026-06-12 | TWD 12.50 | +0.81% | TWD 12.40 | TWD 12.50 | TWD 12.35 | 342.32K |
| 2026-06-11 | TWD 12.40 | 0.00% | TWD 12.50 | TWD 12.60 | TWD 12.30 | 326.65K |
| 2026-06-10 | TWD 12.40 | +1.22% | TWD 12.20 | TWD 12.45 | TWD 12.15 | 380.19K |
| 2026-06-09 | TWD 12.25 | -0.41% | TWD 12.25 | TWD 12.45 | TWD 12.20 | 558.78K |
| 2026-06-08 | TWD 12.30 | -1.20% | TWD 12.10 | TWD 12.40 | TWD 12.10 | 444.72K |
| 2026-06-05 | TWD 12.45 | -0.80% | TWD 12.60 | TWD 12.60 | TWD 12.35 | 409.21K |
| 2026-06-04 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.75 | TWD 12.45 | 791.87K |
| 2026-06-03 | TWD 12.55 | +2.87% | TWD 12.35 | TWD 12.55 | TWD 12.30 | 1.22M |
| 2026-06-02 | TWD 12.20 | -0.81% | TWD 12.35 | TWD 12.35 | TWD 12.20 | 584.01K |
| 2026-06-01 | TWD 12.30 | +1.65% | TWD 12.05 | TWD 12.35 | TWD 11.95 | 926.11K |
| 2026-05-29 | TWD 12.10 | +0.83% | TWD 12.00 | TWD 12.25 | TWD 12.00 | 302.51K |
| 2026-05-28 | TWD 12.00 | -0.83% | TWD 12.10 | TWD 12.20 | TWD 11.95 | 400.52K |
| 2026-05-27 | TWD 12.10 | -1.63% | TWD 12.25 | TWD 12.30 | TWD 12.05 | 568.02K |