Chengdu SIWI Science & Technology Co., Ltd. Class H 1202

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 1.47+0.03 (+1.74%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.47	+1.74%	HKD 1.46	HKD 1.49	HKD 1.40	188.00K
2026-09-30	HKD 1.44	+0.70%	HKD 1.44	HKD 1.44	HKD 1.44	0
2026-09-29	HKD 1.43	-0.69%	HKD 1.48	HKD 1.48	HKD 1.43	262.00K
2026-09-28	HKD 1.44	-0.69%	HKD 1.42	HKD 1.45	HKD 1.41	86.00K
2026-09-25	HKD 1.45	0.00%	HKD 1.45	HKD 1.45	HKD 1.45	0
2026-09-24	HKD 1.45	-3.65%	HKD 1.46	HKD 1.47	HKD 1.43	142.00K
2026-09-23	HKD 1.50	+1.69%	HKD 1.48	HKD 1.50	HKD 1.50	6.00K
2026-09-22	HKD 1.48	-0.67%	HKD 1.48	HKD 1.48	HKD 1.48	0
2026-09-21	HKD 1.49	+2.76%	HKD 1.50	HKD 1.50	HKD 1.45	94.00K
2026-09-18	HKD 1.45	-0.68%	HKD 1.45	HKD 1.45	HKD 1.45	0
2026-09-17	HKD 1.46	+0.69%	HKD 1.44	HKD 1.47	HKD 1.44	40.00K
2026-09-16	HKD 1.45	+1.40%	HKD 1.45	HKD 1.45	HKD 1.41	174.00K
2026-09-15	HKD 1.43	-2.39%	HKD 1.47	HKD 1.47	HKD 1.41	148.00K
2026-09-14	HKD 1.47	-1.01%	HKD 1.47	HKD 1.47	HKD 1.47	0
2026-09-11	HKD 1.48	-1.99%	HKD 1.50	HKD 1.50	HKD 1.48	8.00K
2026-09-10	HKD 1.51	+1.68%	HKD 1.51	HKD 1.51	HKD 1.51	2.00K
2026-09-09	HKD 1.49	-0.67%	HKD 1.50	HKD 1.50	HKD 1.48	46.00K
2026-09-08	HKD 1.50	-0.66%	HKD 1.50	HKD 1.50	HKD 1.43	78.00K
2026-09-07	HKD 1.50	-0.33%	HKD 1.50	HKD 1.50	HKD 1.50	12.00K
2026-09-04	HKD 1.51	+0.67%	HKD 1.46	HKD 1.51	HKD 1.46	120.00K
2026-09-03	HKD 1.50	0.00%	HKD 1.50	HKD 1.50	HKD 1.50	0
2026-09-02	HKD 1.50	-4.76%	HKD 1.55	HKD 1.55	HKD 1.45	618.00K
2026-09-01	HKD 1.58	0.00%	HKD 1.58	HKD 1.58	HKD 1.58	0
2026-08-31	HKD 1.58	+0.32%	HKD 1.59	HKD 1.59	HKD 1.58	30.00K
2026-08-28	HKD 1.57	-1.87%	HKD 1.59	HKD 1.61	HKD 1.56	246.00K
2026-08-27	HKD 1.60	0.00%	HKD 1.60	HKD 1.68	HKD 1.60	624.00K
2026-08-26	HKD 1.60	-3.03%	HKD 1.58	HKD 1.65	HKD 1.57	132.00K
2026-08-25	HKD 1.65	+5.43%	HKD 1.59	HKD 1.65	HKD 1.59	298.00K
2026-08-24	HKD 1.57	0.00%	HKD 1.57	HKD 1.57	HKD 1.57	8.00K
2026-08-21	HKD 1.57	-0.95%	HKD 1.59	HKD 1.61	HKD 1.55	156.00K
2026-08-20	HKD 1.58	+3.95%	HKD 1.55	HKD 1.58	HKD 1.55	32.00K
2026-08-19	HKD 1.52	-2.56%	HKD 1.53	HKD 1.53	HKD 1.52	16.00K
2026-08-18	HKD 1.56	-1.27%	HKD 1.58	HKD 1.58	HKD 1.56	108.00K
2026-08-17	HKD 1.58	+1.28%	HKD 1.59	HKD 1.63	HKD 1.58	304.00K
2026-08-14	HKD 1.56	-1.89%	HKD 1.51	HKD 1.56	HKD 1.48	68.00K
2026-08-13	HKD 1.59	+2.91%	HKD 1.51	HKD 1.60	HKD 1.50	340.00K
2026-08-12	HKD 1.54	+3.69%	HKD 1.52	HKD 1.55	HKD 1.51	176.00K
2026-08-11	HKD 1.49	-2.61%	HKD 1.48	HKD 1.50	HKD 1.48	14.00K
2026-08-10	HKD 1.53	+1.66%	HKD 1.49	HKD 1.53	HKD 1.49	128.00K
2026-08-07	HKD 1.50	+2.73%	HKD 1.46	HKD 1.51	HKD 1.46	318.00K
2026-08-06	HKD 1.47	-2.33%	HKD 1.46	HKD 1.50	HKD 1.46	156.00K
2026-08-05	HKD 1.50	-2.28%	HKD 1.49	HKD 1.50	HKD 1.43	392.00K
2026-08-04	HKD 1.53	-0.32%	HKD 1.50	HKD 1.54	HKD 1.48	320.00K
2026-08-03	HKD 1.54	+1.32%	HKD 1.55	HKD 1.55	HKD 1.52	50.00K
2026-07-31	HKD 1.52	-1.30%	HKD 1.54	HKD 1.55	HKD 1.48	258.00K
2026-07-30	HKD 1.54	-3.75%	HKD 1.60	HKD 1.66	HKD 1.53	1.12M
2026-07-29	HKD 1.60	-1.23%	HKD 1.62	HKD 1.62	HKD 1.52	522.00K
2026-07-28	HKD 1.62	+1.89%	HKD 1.59	HKD 1.65	HKD 1.55	652.00K
2026-07-27	HKD 1.59	+1.27%	HKD 1.57	HKD 1.59	HKD 1.55	154.00K
2026-07-24	HKD 1.57	+0.64%	HKD 1.50	HKD 1.57	HKD 1.50	332.00K
2026-07-23	HKD 1.56	+5.41%	HKD 1.46	HKD 1.60	HKD 1.46	218.00K
2026-07-22	HKD 1.48	-4.52%	HKD 1.51	HKD 1.51	HKD 1.46	66.00K
2026-07-21	HKD 1.55	+5.44%	HKD 1.42	HKD 1.58	HKD 1.40	116.00K
2026-07-20	HKD 1.47	0.00%	HKD 1.47	HKD 1.47	HKD 1.43	284.00K
2026-07-17	HKD 1.47	-5.16%	HKD 1.50	HKD 1.50	HKD 1.45	174.00K
2026-07-16	HKD 1.55	+6.90%	HKD 1.45	HKD 1.55	HKD 1.41	160.00K
2026-07-15	HKD 1.45	0.00%	HKD 1.40	HKD 1.45	HKD 1.38	254.00K
2026-07-14	HKD 1.45	-2.03%	HKD 1.44	HKD 1.45	HKD 1.41	560.00K
2026-07-13	HKD 1.48	-2.63%	HKD 1.52	HKD 1.52	HKD 1.48	254.00K
2026-07-10	HKD 1.52	-3.18%	HKD 1.57	HKD 1.57	HKD 1.52	276.00K
2026-07-09	HKD 1.57	+1.95%	HKD 1.52	HKD 1.57	HKD 1.50	424.00K
2026-07-08	HKD 1.54	-3.75%	HKD 1.61	HKD 1.63	HKD 1.50	553.00K
2026-07-07	HKD 1.60	+3.90%	HKD 1.59	HKD 1.60	HKD 1.53	284.00K
2026-07-06	HKD 1.54	+0.65%	HKD 1.52	HKD 1.59	HKD 1.49	348.00K
2026-07-03	HKD 1.53	+4.08%	HKD 1.48	HKD 1.61	HKD 1.48	460.00K
2026-07-02	HKD 1.47	-1.34%	HKD 1.54	HKD 1.54	HKD 1.47	84.00K
2026-06-30	HKD 1.49	-6.88%	HKD 1.60	HKD 1.60	HKD 1.49	310.00K
2026-06-29	HKD 1.60	+3.23%	HKD 1.55	HKD 1.61	HKD 1.48	616.00K
2026-06-26	HKD 1.55	+9.15%	HKD 1.40	HKD 1.55	HKD 1.38	1.62M
2026-06-25	HKD 1.42	-2.07%	HKD 1.44	HKD 1.44	HKD 1.41	148.00K
2026-06-24	HKD 1.45	-4.61%	HKD 1.52	HKD 1.52	HKD 1.43	946.00K
2026-06-23	HKD 1.52	-13.64%	HKD 1.76	HKD 1.80	HKD 1.50	1.09M
2026-06-22	HKD 1.76	+14.29%	HKD 1.59	HKD 1.78	HKD 1.59	3.57M
2026-06-18	HKD 1.54	+12.41%	HKD 1.39	HKD 1.60	HKD 1.39	526.00K
2026-06-17	HKD 1.37	+0.74%	HKD 1.36	HKD 1.37	HKD 1.36	8.00K
2026-06-16	HKD 1.36	-4.90%	HKD 1.42	HKD 1.42	HKD 1.35	300.00K
2026-06-15	HKD 1.43	+1.42%	HKD 1.39	HKD 1.47	HKD 1.39	214.00K
2026-06-12	HKD 1.41	+2.92%	HKD 1.38	HKD 1.43	HKD 1.38	62.00K
2026-06-11	HKD 1.37	-1.44%	HKD 1.39	HKD 1.40	HKD 1.32	326.00K
2026-06-10	HKD 1.39	-4.14%	HKD 1.45	HKD 1.45	HKD 1.39	498.00K
2026-06-09	HKD 1.45	+5.07%	HKD 1.38	HKD 1.47	HKD 1.38	196.00K
2026-06-08	HKD 1.38	-2.13%	HKD 1.38	HKD 1.43	HKD 1.37	360.00K
2026-06-05	HKD 1.41	-11.88%	HKD 1.55	HKD 1.58	HKD 1.41	840.00K
2026-06-04	HKD 1.60	-1.23%	HKD 1.62	HKD 1.63	HKD 1.53	650.00K
2026-06-03	HKD 1.62	+8.00%	HKD 1.50	HKD 1.67	HKD 1.50	2.01M
2026-06-02	HKD 1.50	0.00%	HKD 1.50	HKD 1.51	HKD 1.50	142.00K
2026-06-01	HKD 1.50	+5.63%	HKD 1.43	HKD 1.50	HKD 1.43	374.00K
2026-05-29	HKD 1.42	+5.19%	HKD 1.35	HKD 1.45	HKD 1.35	608.00K
2026-05-28	HKD 1.35	-1.46%	HKD 1.35	HKD 1.36	HKD 1.32	568.00K
2026-05-27	HKD 1.37	0.00%	HKD 1.39	HKD 1.41	HKD 1.35	432.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.47	+1.74%	HKD 1.46	HKD 1.49	HKD 1.40	188.00K
2026-09-30	HKD 1.44	+0.70%	HKD 1.44	HKD 1.44	HKD 1.44	0
2026-09-29	HKD 1.43	-0.69%	HKD 1.48	HKD 1.48	HKD 1.43	262.00K
2026-09-28	HKD 1.44	-0.69%	HKD 1.42	HKD 1.45	HKD 1.41	86.00K
2026-09-25	HKD 1.45	0.00%	HKD 1.45	HKD 1.45	HKD 1.45	0
2026-09-24	HKD 1.45	-3.65%	HKD 1.46	HKD 1.47	HKD 1.43	142.00K
2026-09-23	HKD 1.50	+1.69%	HKD 1.48	HKD 1.50	HKD 1.50	6.00K
2026-09-22	HKD 1.48	-0.67%	HKD 1.48	HKD 1.48	HKD 1.48	0
2026-09-21	HKD 1.49	+2.76%	HKD 1.50	HKD 1.50	HKD 1.45	94.00K
2026-09-18	HKD 1.45	-0.68%	HKD 1.45	HKD 1.45	HKD 1.45	0
2026-09-17	HKD 1.46	+0.69%	HKD 1.44	HKD 1.47	HKD 1.44	40.00K
2026-09-16	HKD 1.45	+1.40%	HKD 1.45	HKD 1.45	HKD 1.41	174.00K
2026-09-15	HKD 1.43	-2.39%	HKD 1.47	HKD 1.47	HKD 1.41	148.00K
2026-09-14	HKD 1.47	-1.01%	HKD 1.47	HKD 1.47	HKD 1.47	0
2026-09-11	HKD 1.48	-1.99%	HKD 1.50	HKD 1.50	HKD 1.48	8.00K
2026-09-10	HKD 1.51	+1.68%	HKD 1.51	HKD 1.51	HKD 1.51	2.00K
2026-09-09	HKD 1.49	-0.67%	HKD 1.50	HKD 1.50	HKD 1.48	46.00K
2026-09-08	HKD 1.50	-0.66%	HKD 1.50	HKD 1.50	HKD 1.43	78.00K
2026-09-07	HKD 1.50	-0.33%	HKD 1.50	HKD 1.50	HKD 1.50	12.00K
2026-09-04	HKD 1.51	+0.67%	HKD 1.46	HKD 1.51	HKD 1.46	120.00K
2026-09-03	HKD 1.50	0.00%	HKD 1.50	HKD 1.50	HKD 1.50	0
2026-09-02	HKD 1.50	-4.76%	HKD 1.55	HKD 1.55	HKD 1.45	618.00K
2026-09-01	HKD 1.58	0.00%	HKD 1.58	HKD 1.58	HKD 1.58	0
2026-08-31	HKD 1.58	+0.32%	HKD 1.59	HKD 1.59	HKD 1.58	30.00K
2026-08-28	HKD 1.57	-1.87%	HKD 1.59	HKD 1.61	HKD 1.56	246.00K
2026-08-27	HKD 1.60	0.00%	HKD 1.60	HKD 1.68	HKD 1.60	624.00K
2026-08-26	HKD 1.60	-3.03%	HKD 1.58	HKD 1.65	HKD 1.57	132.00K
2026-08-25	HKD 1.65	+5.43%	HKD 1.59	HKD 1.65	HKD 1.59	298.00K
2026-08-24	HKD 1.57	0.00%	HKD 1.57	HKD 1.57	HKD 1.57	8.00K
2026-08-21	HKD 1.57	-0.95%	HKD 1.59	HKD 1.61	HKD 1.55	156.00K
2026-08-20	HKD 1.58	+3.95%	HKD 1.55	HKD 1.58	HKD 1.55	32.00K
2026-08-19	HKD 1.52	-2.56%	HKD 1.53	HKD 1.53	HKD 1.52	16.00K
2026-08-18	HKD 1.56	-1.27%	HKD 1.58	HKD 1.58	HKD 1.56	108.00K
2026-08-17	HKD 1.58	+1.28%	HKD 1.59	HKD 1.63	HKD 1.58	304.00K
2026-08-14	HKD 1.56	-1.89%	HKD 1.51	HKD 1.56	HKD 1.48	68.00K
2026-08-13	HKD 1.59	+2.91%	HKD 1.51	HKD 1.60	HKD 1.50	340.00K
2026-08-12	HKD 1.54	+3.69%	HKD 1.52	HKD 1.55	HKD 1.51	176.00K
2026-08-11	HKD 1.49	-2.61%	HKD 1.48	HKD 1.50	HKD 1.48	14.00K
2026-08-10	HKD 1.53	+1.66%	HKD 1.49	HKD 1.53	HKD 1.49	128.00K
2026-08-07	HKD 1.50	+2.73%	HKD 1.46	HKD 1.51	HKD 1.46	318.00K
2026-08-06	HKD 1.47	-2.33%	HKD 1.46	HKD 1.50	HKD 1.46	156.00K
2026-08-05	HKD 1.50	-2.28%	HKD 1.49	HKD 1.50	HKD 1.43	392.00K
2026-08-04	HKD 1.53	-0.32%	HKD 1.50	HKD 1.54	HKD 1.48	320.00K
2026-08-03	HKD 1.54	+1.32%	HKD 1.55	HKD 1.55	HKD 1.52	50.00K
2026-07-31	HKD 1.52	-1.30%	HKD 1.54	HKD 1.55	HKD 1.48	258.00K
2026-07-30	HKD 1.54	-3.75%	HKD 1.60	HKD 1.66	HKD 1.53	1.12M
2026-07-29	HKD 1.60	-1.23%	HKD 1.62	HKD 1.62	HKD 1.52	522.00K
2026-07-28	HKD 1.62	+1.89%	HKD 1.59	HKD 1.65	HKD 1.55	652.00K
2026-07-27	HKD 1.59	+1.27%	HKD 1.57	HKD 1.59	HKD 1.55	154.00K
2026-07-24	HKD 1.57	+0.64%	HKD 1.50	HKD 1.57	HKD 1.50	332.00K
2026-07-23	HKD 1.56	+5.41%	HKD 1.46	HKD 1.60	HKD 1.46	218.00K
2026-07-22	HKD 1.48	-4.52%	HKD 1.51	HKD 1.51	HKD 1.46	66.00K
2026-07-21	HKD 1.55	+5.44%	HKD 1.42	HKD 1.58	HKD 1.40	116.00K
2026-07-20	HKD 1.47	0.00%	HKD 1.47	HKD 1.47	HKD 1.43	284.00K
2026-07-17	HKD 1.47	-5.16%	HKD 1.50	HKD 1.50	HKD 1.45	174.00K
2026-07-16	HKD 1.55	+6.90%	HKD 1.45	HKD 1.55	HKD 1.41	160.00K
2026-07-15	HKD 1.45	0.00%	HKD 1.40	HKD 1.45	HKD 1.38	254.00K
2026-07-14	HKD 1.45	-2.03%	HKD 1.44	HKD 1.45	HKD 1.41	560.00K
2026-07-13	HKD 1.48	-2.63%	HKD 1.52	HKD 1.52	HKD 1.48	254.00K
2026-07-10	HKD 1.52	-3.18%	HKD 1.57	HKD 1.57	HKD 1.52	276.00K
2026-07-09	HKD 1.57	+1.95%	HKD 1.52	HKD 1.57	HKD 1.50	424.00K
2026-07-08	HKD 1.54	-3.75%	HKD 1.61	HKD 1.63	HKD 1.50	553.00K
2026-07-07	HKD 1.60	+3.90%	HKD 1.59	HKD 1.60	HKD 1.53	284.00K
2026-07-06	HKD 1.54	+0.65%	HKD 1.52	HKD 1.59	HKD 1.49	348.00K
2026-07-03	HKD 1.53	+4.08%	HKD 1.48	HKD 1.61	HKD 1.48	460.00K
2026-07-02	HKD 1.47	-1.34%	HKD 1.54	HKD 1.54	HKD 1.47	84.00K
2026-06-30	HKD 1.49	-6.88%	HKD 1.60	HKD 1.60	HKD 1.49	310.00K
2026-06-29	HKD 1.60	+3.23%	HKD 1.55	HKD 1.61	HKD 1.48	616.00K
2026-06-26	HKD 1.55	+9.15%	HKD 1.40	HKD 1.55	HKD 1.38	1.62M
2026-06-25	HKD 1.42	-2.07%	HKD 1.44	HKD 1.44	HKD 1.41	148.00K
2026-06-24	HKD 1.45	-4.61%	HKD 1.52	HKD 1.52	HKD 1.43	946.00K
2026-06-23	HKD 1.52	-13.64%	HKD 1.76	HKD 1.80	HKD 1.50	1.09M
2026-06-22	HKD 1.76	+14.29%	HKD 1.59	HKD 1.78	HKD 1.59	3.57M
2026-06-18	HKD 1.54	+12.41%	HKD 1.39	HKD 1.60	HKD 1.39	526.00K
2026-06-17	HKD 1.37	+0.74%	HKD 1.36	HKD 1.37	HKD 1.36	8.00K
2026-06-16	HKD 1.36	-4.90%	HKD 1.42	HKD 1.42	HKD 1.35	300.00K
2026-06-15	HKD 1.43	+1.42%	HKD 1.39	HKD 1.47	HKD 1.39	214.00K
2026-06-12	HKD 1.41	+2.92%	HKD 1.38	HKD 1.43	HKD 1.38	62.00K
2026-06-11	HKD 1.37	-1.44%	HKD 1.39	HKD 1.40	HKD 1.32	326.00K
2026-06-10	HKD 1.39	-4.14%	HKD 1.45	HKD 1.45	HKD 1.39	498.00K
2026-06-09	HKD 1.45	+5.07%	HKD 1.38	HKD 1.47	HKD 1.38	196.00K
2026-06-08	HKD 1.38	-2.13%	HKD 1.38	HKD 1.43	HKD 1.37	360.00K
2026-06-05	HKD 1.41	-11.88%	HKD 1.55	HKD 1.58	HKD 1.41	840.00K
2026-06-04	HKD 1.60	-1.23%	HKD 1.62	HKD 1.63	HKD 1.53	650.00K
2026-06-03	HKD 1.62	+8.00%	HKD 1.50	HKD 1.67	HKD 1.50	2.01M
2026-06-02	HKD 1.50	0.00%	HKD 1.50	HKD 1.51	HKD 1.50	142.00K
2026-06-01	HKD 1.50	+5.63%	HKD 1.43	HKD 1.50	HKD 1.43	374.00K
2026-05-29	HKD 1.42	+5.19%	HKD 1.35	HKD 1.45	HKD 1.35	608.00K
2026-05-28	HKD 1.35	-1.46%	HKD 1.35	HKD 1.36	HKD 1.32	568.00K
2026-05-27	HKD 1.37	0.00%	HKD 1.39	HKD 1.41	HKD 1.35	432.00K