Daejung Chemicals & Metals Co., Ltd 120240
KRX · South Korea · Process Industries
KRW 14,810.00-50.00 (-0.34%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 14,810.00 | -0.34% | KRW 14,940.00 | KRW 14,950.00 | KRW 14,650.00 | 2.62K |
| 2026-10-01 | KRW 14,860.00 | +0.41% | KRW 14,780.00 | KRW 14,950.00 | KRW 14,720.00 | 5.57K |
| 2026-09-30 | KRW 14,800.00 | -0.60% | KRW 14,880.00 | KRW 14,880.00 | KRW 14,700.00 | 7.35K |
| 2026-09-29 | KRW 14,890.00 | 0.00% | KRW 14,880.00 | KRW 14,890.00 | KRW 14,660.00 |
| 7.24K |
| 2026-09-28 | KRW 14,890.00 | +1.29% | KRW 14,700.00 | KRW 14,900.00 | KRW 14,620.00 | 10.56K |
| 2026-09-23 | KRW 14,700.00 | -0.07% | KRW 14,750.00 | KRW 14,750.00 | KRW 14,540.00 | 3.66K |
| 2026-09-22 | KRW 14,710.00 | +0.55% | KRW 14,640.00 | KRW 14,750.00 | KRW 14,390.00 | 16.44K |
| 2026-09-21 | KRW 14,630.00 | +0.76% | KRW 14,640.00 | KRW 14,640.00 | KRW 14,350.00 | 5.74K |
| 2026-09-18 | KRW 14,520.00 | -0.62% | KRW 14,650.00 | KRW 14,650.00 | KRW 14,440.00 | 5.60K |
| 2026-09-17 | KRW 14,610.00 | +0.76% | KRW 14,500.00 | KRW 14,640.00 | KRW 14,430.00 | 5.20K |
| 2026-09-16 | KRW 14,500.00 | -1.49% | KRW 14,800.00 | KRW 14,800.00 | KRW 14,420.00 | 7.51K |
| 2026-09-15 | KRW 14,720.00 | -0.14% | KRW 14,740.00 | KRW 14,740.00 | KRW 14,600.00 | 2.16K |
| 2026-09-14 | KRW 14,740.00 | +0.14% | KRW 14,720.00 | KRW 14,740.00 | KRW 14,550.00 | 6.60K |
| 2026-09-11 | KRW 14,720.00 | -0.34% | KRW 14,800.00 | KRW 14,850.00 | KRW 14,650.00 | 5.37K |
| 2026-09-10 | KRW 14,770.00 | +0.07% | KRW 14,790.00 | KRW 14,800.00 | KRW 14,550.00 | 12.76K |
| 2026-09-09 | KRW 14,760.00 | 0.00% | KRW 14,620.00 | KRW 14,790.00 | KRW 14,620.00 | 4.35K |
| 2026-09-08 | KRW 14,760.00 | -0.14% | KRW 14,680.00 | KRW 14,780.00 | KRW 14,630.00 | 8.67K |
| 2026-09-07 | KRW 14,780.00 | +0.54% | KRW 14,700.00 | KRW 14,790.00 | KRW 14,600.00 | 4.31K |
| 2026-09-04 | KRW 14,700.00 | -0.61% | KRW 14,750.00 | KRW 14,820.00 | KRW 14,670.00 | 3.05K |
| 2026-09-03 | KRW 14,790.00 | -0.40% | KRW 14,850.00 | KRW 14,850.00 | KRW 14,640.00 | 7.26K |
| 2026-09-02 | KRW 14,850.00 | -1.00% | KRW 14,900.00 | KRW 14,900.00 | KRW 14,680.00 | 7.83K |
| 2026-09-01 | KRW 15,000.00 | -0.40% | KRW 15,000.00 | KRW 15,020.00 | KRW 14,690.00 | 6.82K |
| 2026-08-31 | KRW 15,060.00 | +0.13% | KRW 15,040.00 | KRW 15,150.00 | KRW 14,820.00 | 11.27K |
| 2026-08-28 | KRW 15,040.00 | +0.67% | KRW 14,950.00 | KRW 15,040.00 | KRW 14,880.00 | 8.05K |
| 2026-08-27 | KRW 14,940.00 | -0.73% | KRW 15,010.00 | KRW 15,120.00 | KRW 14,810.00 | 10.92K |
| 2026-08-26 | KRW 15,050.00 | +0.53% | KRW 14,970.00 | KRW 15,100.00 | KRW 14,920.00 | 6.42K |
| 2026-08-25 | KRW 14,970.00 | +0.47% | KRW 14,970.00 | KRW 15,210.00 | KRW 14,910.00 | 24.06K |
| 2026-08-24 | KRW 14,900.00 | +1.22% | KRW 14,720.00 | KRW 14,980.00 | KRW 14,500.00 | 16.36K |
| 2026-08-21 | KRW 14,720.00 | -0.88% | KRW 14,900.00 | KRW 14,920.00 | KRW 14,460.00 | 14.44K |
| 2026-08-20 | KRW 14,850.00 | -1.07% | KRW 15,010.00 | KRW 15,200.00 | KRW 14,720.00 | 20.20K |
| 2026-08-19 | KRW 15,010.00 | +0.74% | KRW 14,910.00 | KRW 15,090.00 | KRW 14,700.00 | 16.11K |
| 2026-08-18 | KRW 14,900.00 | +0.07% | KRW 14,890.00 | KRW 15,060.00 | KRW 14,810.00 | 18.40K |
| 2026-08-14 | KRW 14,890.00 | +4.05% | KRW 14,310.00 | KRW 15,120.00 | KRW 14,300.00 | 38.72K |
| 2026-08-13 | KRW 14,310.00 | -1.92% | KRW 14,540.00 | KRW 14,540.00 | KRW 14,240.00 | 20.41K |
| 2026-08-12 | KRW 14,590.00 | -0.75% | KRW 14,700.00 | KRW 14,700.00 | KRW 14,440.00 | 18.93K |
| 2026-08-11 | KRW 14,700.00 | +0.48% | KRW 14,630.00 | KRW 14,890.00 | KRW 14,440.00 | 12.21K |
| 2026-08-10 | KRW 14,630.00 | -0.54% | KRW 14,780.00 | KRW 14,830.00 | KRW 14,390.00 | 16.24K |
| 2026-08-07 | KRW 14,710.00 | +1.10% | KRW 14,550.00 | KRW 14,740.00 | KRW 14,500.00 | 14.39K |
| 2026-08-06 | KRW 14,550.00 | -0.34% | KRW 14,600.00 | KRW 14,670.00 | KRW 14,320.00 | 9.69K |
| 2026-08-05 | KRW 14,600.00 | +1.60% | KRW 14,530.00 | KRW 14,660.00 | KRW 14,460.00 | 13.56K |
| 2026-08-04 | KRW 14,370.00 | +0.28% | KRW 14,340.00 | KRW 14,440.00 | KRW 14,260.00 | 18.88K |
| 2026-08-03 | KRW 14,330.00 | +0.07% | KRW 14,420.00 | KRW 14,420.00 | KRW 14,130.00 | 16.23K |
| 2026-07-31 | KRW 14,320.00 | +1.56% | KRW 14,250.00 | KRW 14,420.00 | KRW 14,040.00 | 37.34K |
| 2026-07-30 | KRW 14,100.00 | +0.36% | KRW 13,970.00 | KRW 14,360.00 | KRW 13,970.00 | 34.14K |
| 2026-07-29 | KRW 14,050.00 | -2.70% | KRW 14,380.00 | KRW 14,710.00 | KRW 13,700.00 | 35.85K |
| 2026-07-28 | KRW 14,440.00 | -2.17% | KRW 14,760.00 | KRW 14,770.00 | KRW 14,100.00 | 25.28K |
| 2026-07-27 | KRW 14,760.00 | -0.74% | KRW 14,870.00 | KRW 15,150.00 | KRW 14,730.00 | 18.67K |
| 2026-07-24 | KRW 14,870.00 | +0.20% | KRW 14,830.00 | KRW 14,990.00 | KRW 14,600.00 | 32.45K |
| 2026-07-23 | KRW 14,840.00 | +0.41% | KRW 14,780.00 | KRW 14,910.00 | KRW 14,300.00 | 37.60K |
| 2026-07-22 | KRW 14,780.00 | +0.96% | KRW 14,650.00 | KRW 14,880.00 | KRW 14,530.00 | 35.31K |
| 2026-07-21 | KRW 14,640.00 | +4.13% | KRW 14,060.00 | KRW 14,650.00 | KRW 14,010.00 | 44.24K |
| 2026-07-20 | KRW 14,060.00 | -2.02% | KRW 14,350.00 | KRW 14,350.00 | KRW 13,980.00 | 16.63K |
| 2026-07-16 | KRW 14,350.00 | +1.92% | KRW 14,040.00 | KRW 14,350.00 | KRW 13,890.00 | 38.78K |
| 2026-07-15 | KRW 14,080.00 | +2.62% | KRW 13,470.00 | KRW 14,130.00 | KRW 13,470.00 | 24.23K |
| 2026-07-14 | KRW 13,720.00 | +0.96% | KRW 13,490.00 | KRW 13,770.00 | KRW 13,140.00 | 36.44K |
| 2026-07-13 | KRW 13,590.00 | -0.29% | KRW 13,710.00 | KRW 13,840.00 | KRW 13,400.00 | 20.85K |
| 2026-07-10 | KRW 13,630.00 | +1.72% | KRW 13,400.00 | KRW 13,710.00 | KRW 13,400.00 | 12.94K |
| 2026-07-09 | KRW 13,400.00 | -0.52% | KRW 13,470.00 | KRW 13,630.00 | KRW 13,220.00 | 16.57K |
| 2026-07-08 | KRW 13,470.00 | -1.68% | KRW 13,700.00 | KRW 13,830.00 | KRW 13,350.00 | 12.13K |
| 2026-07-07 | KRW 13,700.00 | +0.22% | KRW 13,660.00 | KRW 13,790.00 | KRW 13,540.00 | 19.32K |
| 2026-07-06 | KRW 13,670.00 | -0.36% | KRW 13,720.00 | KRW 13,790.00 | KRW 13,530.00 | 12.88K |
| 2026-07-03 | KRW 13,720.00 | -0.80% | KRW 13,830.00 | KRW 13,830.00 | KRW 13,000.00 | 9.30K |
| 2026-07-02 | KRW 13,830.00 | +0.73% | KRW 13,900.00 | KRW 13,990.00 | KRW 13,500.00 | 36.73K |
| 2026-07-01 | KRW 13,730.00 | +2.01% | KRW 13,400.00 | KRW 13,990.00 | KRW 13,400.00 | 20.03K |
| 2026-06-30 | KRW 13,460.00 | -0.30% | KRW 13,400.00 | KRW 13,560.00 | KRW 13,200.00 | 7.51K |
| 2026-06-29 | KRW 13,500.00 | +2.58% | KRW 13,050.00 | KRW 13,560.00 | KRW 13,050.00 | 15.18K |
| 2026-06-26 | KRW 13,160.00 | -1.05% | KRW 13,310.00 | KRW 13,380.00 | KRW 12,900.00 | 18.77K |
| 2026-06-25 | KRW 13,300.00 | -0.75% | KRW 13,400.00 | KRW 13,740.00 | KRW 13,300.00 | 18.77K |
| 2026-06-24 | KRW 13,400.00 | +1.36% | KRW 13,190.00 | KRW 13,570.00 | KRW 12,940.00 | 27.88K |
| 2026-06-23 | KRW 13,220.00 | -1.56% | KRW 13,300.00 | KRW 13,620.00 | KRW 12,770.00 | 38.94K |
| 2026-06-22 | KRW 13,430.00 | +4.19% | KRW 12,780.00 | KRW 13,700.00 | KRW 12,780.00 | 42.38K |
| 2026-06-19 | KRW 12,890.00 | -3.52% | KRW 13,360.00 | KRW 13,360.00 | KRW 12,710.00 | 12.86K |
| 2026-06-18 | KRW 13,360.00 | -3.54% | KRW 13,830.00 | KRW 13,870.00 | KRW 13,270.00 | 12.55K |
| 2026-06-17 | KRW 13,850.00 | +1.32% | KRW 13,590.00 | KRW 13,880.00 | KRW 13,590.00 | 14.81K |
| 2026-06-16 | KRW 13,670.00 | -0.73% | KRW 13,760.00 | KRW 13,760.00 | KRW 13,510.00 | 11.31K |
| 2026-06-15 | KRW 13,770.00 | +1.47% | KRW 13,440.00 | KRW 13,800.00 | KRW 13,440.00 | 14.27K |
| 2026-06-12 | KRW 13,570.00 | +0.07% | KRW 13,850.00 | KRW 13,850.00 | KRW 13,460.00 | 19.28K |
| 2026-06-11 | KRW 13,560.00 | +3.04% | KRW 12,950.00 | KRW 13,600.00 | KRW 12,830.00 | 19.82K |
| 2026-06-10 | KRW 13,160.00 | -0.45% | KRW 13,230.00 | KRW 13,280.00 | KRW 12,820.00 | 12.54K |
| 2026-06-09 | KRW 13,220.00 | +4.26% | KRW 12,670.00 | KRW 13,240.00 | KRW 12,670.00 | 16.52K |
| 2026-06-08 | KRW 12,680.00 | -3.87% | KRW 12,930.00 | KRW 13,160.00 | KRW 12,500.00 | 24.48K |
| 2026-06-05 | KRW 13,190.00 | -2.80% | KRW 13,450.00 | KRW 13,500.00 | KRW 13,060.00 | 24.72K |
| 2026-06-04 | KRW 13,570.00 | -0.59% | KRW 13,650.00 | KRW 13,810.00 | KRW 12,920.00 | 28.88K |
| 2026-06-02 | KRW 13,650.00 | -0.73% | KRW 13,730.00 | KRW 13,830.00 | KRW 13,470.00 | 41.45K |
| 2026-06-01 | KRW 13,750.00 | -1.36% | KRW 13,960.00 | KRW 13,990.00 | KRW 13,600.00 | 33.31K |
| 2026-05-29 | KRW 13,940.00 | -1.06% | KRW 14,200.00 | KRW 14,360.00 | KRW 13,740.00 | 27.41K |
| 2026-05-28 | KRW 14,090.00 | +0.86% | KRW 13,950.00 | KRW 14,200.00 | KRW 13,610.00 | 41.44K |
| 2026-05-27 | KRW 13,970.00 | -0.29% | KRW 14,010.00 | KRW 14,040.00 | KRW 13,630.00 | 34.19K |
| 2026-05-26 | KRW 14,010.00 | +0.79% | KRW 13,900.00 | KRW 14,120.00 | KRW 13,480.00 | 55.00K |
| 2026-05-22 | KRW 13,900.00 | +3.65% | KRW 13,490.00 | KRW 13,940.00 | KRW 13,460.00 | 18.81K |