GDH Guangnan (Holdings) Limited 1203
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.65500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.65 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 83.17K |
| 2026-09-30 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-29 | HKD 0.65 | -0.76% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 138.00K |
| 2026-09-28 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-25 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-24 | HKD 0.66 | 0.00% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 40.00K |
| 2026-09-23 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-22 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-21 | HKD 0.66 | 0.00% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 110.00K |
| 2026-09-18 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-17 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-16 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-15 | HKD 0.66 | -1.49% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-14 | HKD 0.67 | +2.29% | HKD 0.65 | HKD 0.68 | HKD 0.65 | 268.00K |
| 2026-09-11 | HKD 0.65 | -0.76% | HKD 0.63 | HKD 0.66 | HKD 0.63 | 142.00K |
| 2026-09-10 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-09 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-08 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-07 | HKD 0.66 | -1.49% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 4.80K |
| 2026-09-04 | HKD 0.67 | +0.75% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 82.00K |
| 2026-09-03 | HKD 0.67 | +3.91% | HKD 0.62 | HKD 0.67 | HKD 0.62 | 18.00K |
| 2026-09-02 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.61 | 846.00K |
| 2026-09-01 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 14.00K |
| 2026-08-31 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 104.40K |
| 2026-08-28 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 812.00K |
| 2026-08-27 | HKD 0.65 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 162.00K |
| 2026-08-26 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 184.00K |
| 2026-08-25 | HKD 0.65 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 69.00K |
| 2026-08-24 | HKD 0.65 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 150.00K |
| 2026-08-21 | HKD 0.65 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 90.00K |
| 2026-08-20 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 142.00K |
| 2026-08-19 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-18 | HKD 0.65 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 324.00K |
| 2026-08-17 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 196.00K |
| 2026-08-14 | HKD 0.65 | -2.24% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 208.00K |
| 2026-08-13 | HKD 0.67 | 0.00% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 18.00K |
| 2026-08-12 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-11 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-10 | HKD 0.67 | -1.47% | HKD 0.64 | HKD 0.67 | HKD 0.64 | 356.00K |
| 2026-08-07 | HKD 0.68 | +1.49% | HKD 0.64 | HKD 0.68 | HKD 0.64 | 164.00K |
| 2026-08-06 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-05 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-04 | HKD 0.67 | +3.08% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 132.00K |
| 2026-08-03 | HKD 0.65 | 0.00% | HKD 0.63 | HKD 0.65 | HKD 0.63 | 146.00K |
| 2026-07-31 | HKD 0.65 | +1.56% | HKD 0.64 | HKD 0.67 | HKD 0.64 | 65.00K |
| 2026-07-30 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 542.00K |
| 2026-07-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 146.60K |
| 2026-07-28 | HKD 0.65 | -1.52% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 262.00K |
| 2026-07-27 | HKD 0.66 | -8.33% | HKD 0.69 | HKD 0.69 | HKD 0.63 | 1.37M |
| 2026-07-24 | HKD 0.72 | 0.00% | HKD 0.69 | HKD 0.72 | HKD 0.69 | 282.00K |
| 2026-07-23 | HKD 0.72 | +1.41% | HKD 0.71 | HKD 0.72 | HKD 0.69 | 176.60K |
| 2026-07-22 | HKD 0.71 | +1.43% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 77.00K |
| 2026-07-21 | HKD 0.70 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.69 | 477.60K |
| 2026-07-20 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 80.60K |
| 2026-07-17 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-16 | HKD 0.70 | +1.45% | HKD 0.69 | HKD 0.71 | HKD 0.68 | 54.00K |
| 2026-07-15 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.72 | HKD 0.67 | 562.00K |
| 2026-07-14 | HKD 0.69 | -1.43% | HKD 0.67 | HKD 0.69 | HKD 0.66 | 186.00K |
| 2026-07-13 | HKD 0.70 | +1.45% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 126.00K |
| 2026-07-10 | HKD 0.69 | +2.99% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 114.00K |
| 2026-07-09 | HKD 0.67 | -2.90% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 20.00K |
| 2026-07-08 | HKD 0.69 | +1.47% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 100.20K |
| 2026-07-07 | HKD 0.68 | +1.49% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 36.00K |
| 2026-07-06 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 306.01K |
| 2026-07-03 | HKD 0.67 | +1.52% | HKD 0.64 | HKD 0.67 | HKD 0.64 | 172.00K |
| 2026-07-02 | HKD 0.66 | 0.00% | HKD 0.65 | HKD 0.66 | HKD 0.64 | 138.00K |
| 2026-06-30 | HKD 0.66 | 0.00% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 136.00K |
| 2026-06-29 | HKD 0.66 | 0.00% | HKD 0.64 | HKD 0.66 | HKD 0.63 | 46.00K |
| 2026-06-26 | HKD 0.66 | +1.54% | HKD 0.66 | HKD 0.68 | HKD 0.66 | 250.00K |
| 2026-06-25 | HKD 0.65 | -2.99% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 56.00K |
| 2026-06-24 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 255.00K |
| 2026-06-23 | HKD 0.67 | +1.52% | HKD 0.69 | HKD 0.70 | HKD 0.66 | 278.00K |
| 2026-06-22 | HKD 0.66 | -1.49% | HKD 0.69 | HKD 0.70 | HKD 0.65 | 18.00K |
| 2026-06-18 | HKD 0.67 | -2.90% | HKD 0.69 | HKD 0.70 | HKD 0.66 | 172.00K |
| 2026-06-17 | HKD 0.69 | -1.43% | HKD 0.67 | HKD 0.69 | HKD 0.66 | 88.00K |
| 2026-06-16 | HKD 0.70 | +1.45% | HKD 0.71 | HKD 0.71 | HKD 0.66 | 248.00K |
| 2026-06-15 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-06-12 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 14.00K |
| 2026-06-11 | HKD 0.70 | -1.41% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 2.00K |
| 2026-06-10 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 6.00K |
| 2026-06-09 | HKD 0.70 | +2.94% | HKD 0.65 | HKD 0.70 | HKD 0.64 | 68.00K |
| 2026-06-08 | HKD 0.68 | 0.00% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 8.00K |
| 2026-06-05 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-04 | HKD 0.68 | -1.45% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 22.00K |
| 2026-06-03 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-06-02 | HKD 0.69 | +2.99% | HKD 0.66 | HKD 0.69 | HKD 0.62 | 468.00K |
| 2026-06-01 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 58.00K |
| 2026-05-29 | HKD 0.66 | +1.54% | HKD 0.63 | HKD 0.66 | HKD 0.63 | 40.00K |
| 2026-05-28 | HKD 0.65 | +1.56% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 242.05K |
| 2026-05-27 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 40.00K |