Technovator International Ltd. 1206
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.1700-0.02 (-8.60%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | -8.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.67M |
| 2026-09-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-24 | HKD 0.19 | +10.71% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.00K |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | -1.75% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 596.00K |
| 2026-09-21 | HKD 0.17 | -7.07% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 868.00K |
| 2026-09-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-17 | HKD 0.18 | -3.16% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-15 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 380.00K |
| 2026-09-11 | HKD 0.19 | +5.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 500.00K |
| 2026-09-10 | HKD 0.18 | -5.26% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 464.00K |
| 2026-09-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-08 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 296.00K |
| 2026-09-07 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-02 | HKD 0.19 | -4.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-31 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 24.00K |
| 2026-08-27 | HKD 0.20 | +1.54% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-26 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 26.00K |
| 2026-08-25 | HKD 0.19 | +3.72% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 86.00K |
| 2026-08-24 | HKD 0.19 | -7.84% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 252.00K |
| 2026-08-21 | HKD 0.20 | +3.03% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 62.00K |
| 2026-08-20 | HKD 0.20 | -0.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 164.00K |
| 2026-08-19 | HKD 0.20 | -5.24% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 324.00K |
| 2026-08-18 | HKD 0.21 | +1.94% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 292.00K |
| 2026-08-17 | HKD 0.21 | -0.96% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 262.00K |
| 2026-08-14 | HKD 0.21 | +3.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 492.00K |
| 2026-08-13 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 596.00K |
| 2026-08-12 | HKD 0.20 | -7.73% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 326.00K |
| 2026-08-11 | HKD 0.22 | +8.91% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 106.00K |
| 2026-08-10 | HKD 0.20 | -0.98% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 42.00K |
| 2026-08-07 | HKD 0.20 | -7.27% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 306.00K |
| 2026-08-06 | HKD 0.22 | 0.00% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 212.00K |
| 2026-08-05 | HKD 0.22 | +0.46% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 24.00K |
| 2026-08-04 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-03 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-31 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-29 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 12.00K |
| 2026-07-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-27 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-24 | HKD 0.22 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 106.00K |
| 2026-07-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-22 | HKD 0.22 | +7.32% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 132.00K |
| 2026-07-21 | HKD 0.20 | +0.49% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 42.00K |
| 2026-07-20 | HKD 0.20 | -1.92% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-17 | HKD 0.21 | -3.70% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 106.00K |
| 2026-07-16 | HKD 0.22 | +2.86% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 64.00K |
| 2026-07-15 | HKD 0.21 | -5.41% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 268.00K |
| 2026-07-14 | HKD 0.22 | -1.33% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 160.00K |
| 2026-07-13 | HKD 0.22 | -0.88% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 170.00K |
| 2026-07-10 | HKD 0.23 | -4.22% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 352.00K |
| 2026-07-09 | HKD 0.24 | -0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-08 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-07 | HKD 0.24 | -1.65% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-30 | HKD 0.24 | +3.40% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 300.00K |
| 2026-06-29 | HKD 0.23 | +0.86% | HKD 0.21 | HKD 0.25 | HKD 0.20 | 18.00K |
| 2026-06-26 | HKD 0.23 | -2.92% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 254.00K |
| 2026-06-25 | HKD 0.24 | -4.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-23 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 682.00K |
| 2026-06-22 | HKD 0.26 | +15.56% | HKD 0.21 | HKD 0.26 | HKD 0.21 | 728.00K |
| 2026-06-18 | HKD 0.22 | +0.45% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 546.00K |
| 2026-06-17 | HKD 0.22 | +3.70% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 82.00K |
| 2026-06-16 | HKD 0.22 | +4.85% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 330.00K |
| 2026-06-15 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.47M |
| 2026-06-12 | HKD 0.21 | +2.99% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-11 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-10 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 230.00K |
| 2026-06-09 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 304.00K |
| 2026-06-08 | HKD 0.20 | -2.46% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 352.00K |
| 2026-06-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-04 | HKD 0.20 | +2.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 212.00K |
| 2026-06-03 | HKD 0.20 | -1.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 280.00K |
| 2026-06-02 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 32.00K |
| 2026-06-01 | HKD 0.20 | +2.05% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 44.00K |
| 2026-05-29 | HKD 0.19 | +2.09% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 514.00K |
| 2026-05-28 | HKD 0.19 | -2.05% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 340.00K |
| 2026-05-27 | HKD 0.19 | -2.99% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 378.00K |