MMG Ltd. 1208
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 8.69+0.12 (+1.40%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.69 | +1.40% | HKD 8.51 | HKD 8.76 | HKD 8.51 | 28.13M |
| 2026-09-29 | HKD 8.56 | +2.88% | HKD 8.32 | HKD 8.64 | HKD 8.31 | 26.55M |
| 2026-09-28 | HKD 8.32 | -2.57% | HKD 8.40 | HKD 8.40 | HKD 8.14 | 34.49M |
| 2026-09-25 | HKD 8.55 | -0.35% | HKD 8.62 | HKD 8.63 | HKD 8.41 | 6.22M |
| 2026-09-24 | HKD 8.57 | -3.27% | HKD 8.78 | HKD 8.80 | HKD 8.47 | 26.84M |
| 2026-09-23 | HKD 8.86 | +1.26% | HKD 8.98 | HKD 9.19 | HKD 8.84 | 35.02M |
| 2026-09-22 | HKD 8.76 | -0.62% | HKD 8.85 | HKD 8.87 | HKD 8.66 | 40.55M |
| 2026-09-21 | HKD 8.81 | -0.28% | HKD 8.84 | HKD 8.86 | HKD 8.60 | 25.40M |
| 2026-09-18 | HKD 8.84 | +3.09% | HKD 8.70 | HKD 8.90 | HKD 8.52 | 55.66M |
| 2026-09-17 | HKD 8.57 | -0.81% | HKD 8.60 | HKD 8.60 | HKD 8.25 | 29.32M |
| 2026-09-16 | HKD 8.64 | +2.43% | HKD 8.57 | HKD 8.70 | HKD 8.41 | 31.98M |
| 2026-09-15 | HKD 8.44 | -2.32% | HKD 8.61 | HKD 8.63 | HKD 8.37 | 46.36M |
| 2026-09-14 | HKD 8.64 | -4.80% | HKD 8.98 | HKD 9.03 | HKD 8.61 | 47.89M |
| 2026-09-11 | HKD 9.07 | -8.20% | HKD 9.25 | HKD 9.35 | HKD 8.71 | 84.54M |
| 2026-09-10 | HKD 9.88 | +1.02% | HKD 9.85 | HKD 9.97 | HKD 9.70 | 55.90M |
| 2026-09-09 | HKD 9.78 | +1.66% | HKD 9.60 | HKD 9.90 | HKD 9.42 | 54.29M |
| 2026-09-08 | HKD 9.62 | +5.42% | HKD 9.36 | HKD 9.70 | HKD 9.36 | 66.72M |
| 2026-09-07 | HKD 9.13 | -1.03% | HKD 9.22 | HKD 9.30 | HKD 9.01 | 20.56M |
| 2026-09-04 | HKD 9.22 | -3.76% | HKD 9.58 | HKD 9.68 | HKD 9.14 | 47.22M |
| 2026-09-03 | HKD 9.58 | +5.62% | HKD 9.22 | HKD 9.66 | HKD 9.13 | 51.81M |
| 2026-09-02 | HKD 9.07 | -3.97% | HKD 9.17 | HKD 9.24 | HKD 8.88 | 77.46M |
| 2026-09-01 | HKD 9.44 | +2.27% | HKD 9.30 | HKD 9.59 | HKD 9.28 | 30.96M |
| 2026-08-31 | HKD 9.23 | -2.79% | HKD 9.22 | HKD 9.27 | HKD 9.02 | 64.16M |
| 2026-08-28 | HKD 9.50 | +1.50% | HKD 9.36 | HKD 9.70 | HKD 9.30 | 39.18M |
| 2026-08-27 | HKD 9.36 | -0.74% | HKD 9.60 | HKD 9.60 | HKD 9.27 | 35.05M |
| 2026-08-26 | HKD 9.43 | +2.39% | HKD 9.39 | HKD 9.78 | HKD 9.39 | 73.70M |
| 2026-08-25 | HKD 9.21 | -1.23% | HKD 9.32 | HKD 9.39 | HKD 9.10 | 98.77M |
| 2026-08-24 | HKD 9.32 | 0.00% | HKD 9.59 | HKD 9.59 | HKD 9.24 | 57.88M |
| 2026-08-21 | HKD 9.32 | +3.50% | HKD 9.07 | HKD 9.42 | HKD 9.00 | 83.31M |
| 2026-08-20 | HKD 9.01 | -0.77% | HKD 9.50 | HKD 9.50 | HKD 9.01 | 51.75M |
| 2026-08-19 | HKD 9.08 | -1.30% | HKD 9.00 | HKD 9.47 | HKD 8.82 | 113.97M |
| 2026-08-18 | HKD 9.20 | +1.94% | HKD 9.10 | HKD 9.28 | HKD 8.91 | 77.80M |
| 2026-08-17 | HKD 9.02 | +7.25% | HKD 8.69 | HKD 9.18 | HKD 8.66 | 87.66M |
| 2026-08-14 | HKD 8.41 | +0.66% | HKD 8.44 | HKD 8.66 | HKD 8.28 | 49.68M |
| 2026-08-13 | HKD 8.36 | -5.86% | HKD 8.90 | HKD 8.90 | HKD 8.31 | 77.64M |
| 2026-08-12 | HKD 8.88 | -1.17% | HKD 9.49 | HKD 9.49 | HKD 8.65 | 103.65M |
| 2026-08-11 | HKD 8.98 | -3.70% | HKD 9.42 | HKD 9.49 | HKD 8.86 | 50.53M |
| 2026-08-10 | HKD 9.33 | +0.54% | HKD 9.18 | HKD 9.41 | HKD 9.07 | 38.11M |
| 2026-08-07 | HKD 9.28 | +0.81% | HKD 9.06 | HKD 9.31 | HKD 8.94 | 44.93M |
| 2026-08-06 | HKD 9.20 | +1.60% | HKD 9.06 | HKD 9.26 | HKD 8.86 | 51.11M |
| 2026-08-05 | HKD 9.06 | +6.34% | HKD 8.60 | HKD 9.19 | HKD 8.60 | 75.34M |
| 2026-08-04 | HKD 8.52 | +0.59% | HKD 8.47 | HKD 8.59 | HKD 8.39 | 24.41M |
| 2026-08-03 | HKD 8.47 | +0.95% | HKD 8.41 | HKD 8.60 | HKD 8.24 | 31.73M |
| 2026-07-31 | HKD 8.39 | +4.22% | HKD 8.30 | HKD 8.42 | HKD 8.16 | 40.25M |
| 2026-07-30 | HKD 8.05 | 0.00% | HKD 8.09 | HKD 8.28 | HKD 7.84 | 34.36M |
| 2026-07-29 | HKD 8.05 | -1.11% | HKD 8.00 | HKD 8.19 | HKD 7.93 | 32.73M |
| 2026-07-28 | HKD 8.14 | -2.40% | HKD 8.18 | HKD 8.29 | HKD 7.98 | 26.64M |
| 2026-07-27 | HKD 8.34 | +0.48% | HKD 8.46 | HKD 8.51 | HKD 8.22 | 21.94M |
| 2026-07-24 | HKD 8.30 | -5.03% | HKD 8.40 | HKD 8.50 | HKD 8.15 | 32.93M |
| 2026-07-23 | HKD 8.74 | +3.19% | HKD 8.38 | HKD 8.90 | HKD 8.38 | 62.17M |
| 2026-07-22 | HKD 8.47 | +9.57% | HKD 8.08 | HKD 8.64 | HKD 8.04 | 133.55M |
| 2026-07-21 | HKD 7.73 | +4.32% | HKD 7.56 | HKD 7.87 | HKD 7.45 | 57.84M |
| 2026-07-20 | HKD 7.41 | +3.49% | HKD 7.28 | HKD 7.45 | HKD 7.12 | 33.79M |
| 2026-07-17 | HKD 7.16 | -6.16% | HKD 7.50 | HKD 7.62 | HKD 6.98 | 53.46M |
| 2026-07-16 | HKD 7.63 | +0.53% | HKD 7.59 | HKD 7.88 | HKD 7.50 | 39.36M |
| 2026-07-15 | HKD 7.59 | +0.26% | HKD 7.70 | HKD 7.79 | HKD 7.45 | 44.53M |
| 2026-07-14 | HKD 7.57 | +7.07% | HKD 7.07 | HKD 7.59 | HKD 6.89 | 69.49M |
| 2026-07-13 | HKD 7.07 | -1.26% | HKD 7.01 | HKD 7.11 | HKD 6.92 | 19.03M |
| 2026-07-10 | HKD 7.16 | +3.02% | HKD 7.12 | HKD 7.35 | HKD 7.00 | 35.33M |
| 2026-07-09 | HKD 6.95 | -1.14% | HKD 6.95 | HKD 7.03 | HKD 6.69 | 26.75M |
| 2026-07-08 | HKD 7.03 | +0.14% | HKD 6.92 | HKD 7.10 | HKD 6.82 | 28.78M |
| 2026-07-07 | HKD 7.02 | -3.04% | HKD 7.23 | HKD 7.23 | HKD 6.93 | 29.28M |
| 2026-07-06 | HKD 7.24 | -0.69% | HKD 7.31 | HKD 7.54 | HKD 7.16 | 20.64M |
| 2026-07-03 | HKD 7.29 | +5.65% | HKD 7.15 | HKD 7.42 | HKD 7.12 | 44.33M |
| 2026-07-02 | HKD 6.90 | -0.58% | HKD 6.82 | HKD 7.10 | HKD 6.69 | 42.52M |
| 2026-06-30 | HKD 6.94 | +0.87% | HKD 6.71 | HKD 6.97 | HKD 6.64 | 43.61M |
| 2026-06-29 | HKD 6.88 | +1.62% | HKD 6.82 | HKD 7.00 | HKD 6.62 | 56.57M |
| 2026-06-26 | HKD 6.77 | -3.42% | HKD 7.02 | HKD 7.15 | HKD 6.53 | 77.26M |
| 2026-06-25 | HKD 7.01 | -6.28% | HKD 7.35 | HKD 7.35 | HKD 6.88 | 73.14M |
| 2026-06-24 | HKD 7.48 | -2.22% | HKD 7.65 | HKD 7.72 | HKD 7.34 | 67.41M |
| 2026-06-23 | HKD 7.65 | -7.50% | HKD 8.20 | HKD 8.25 | HKD 7.61 | 72.42M |
| 2026-06-22 | HKD 8.27 | +0.24% | HKD 8.22 | HKD 8.40 | HKD 7.93 | 50.02M |
| 2026-06-18 | HKD 8.25 | -3.73% | HKD 8.54 | HKD 8.88 | HKD 8.14 | 77.92M |
| 2026-06-17 | HKD 8.57 | -0.12% | HKD 8.64 | HKD 8.66 | HKD 8.37 | 80.98M |
| 2026-06-16 | HKD 8.58 | -11.91% | HKD 9.20 | HKD 9.20 | HKD 8.46 | 220.88M |
| 2026-06-15 | HKD 9.74 | +8.83% | HKD 9.47 | HKD 9.78 | HKD 9.46 | 55.19M |
| 2026-06-12 | HKD 8.95 | +6.93% | HKD 8.84 | HKD 9.23 | HKD 8.61 | 55.94M |
| 2026-06-11 | HKD 8.37 | +3.21% | HKD 7.99 | HKD 8.47 | HKD 7.99 | 36.80M |
| 2026-06-10 | HKD 8.11 | -1.93% | HKD 8.05 | HKD 8.22 | HKD 7.72 | 43.76M |
| 2026-06-09 | HKD 8.27 | -0.84% | HKD 8.24 | HKD 8.41 | HKD 7.97 | 44.38M |
| 2026-06-08 | HKD 8.34 | -5.23% | HKD 8.42 | HKD 8.50 | HKD 8.02 | 59.43M |
| 2026-06-05 | HKD 8.80 | -4.97% | HKD 9.09 | HKD 9.32 | HKD 8.80 | 28.68M |
| 2026-06-04 | HKD 9.26 | -5.32% | HKD 9.60 | HKD 9.60 | HKD 9.17 | 37.15M |
| 2026-06-03 | HKD 9.78 | +0.93% | HKD 9.78 | HKD 9.93 | HKD 9.61 | 34.35M |
| 2026-06-02 | HKD 9.69 | +6.25% | HKD 9.28 | HKD 9.78 | HKD 9.17 | 52.08M |
| 2026-06-01 | HKD 9.12 | +3.52% | HKD 8.92 | HKD 9.47 | HKD 8.88 | 44.51M |
| 2026-05-29 | HKD 8.81 | -1.67% | HKD 9.17 | HKD 9.17 | HKD 8.81 | 50.12M |
| 2026-05-28 | HKD 8.96 | -2.82% | HKD 9.22 | HKD 9.22 | HKD 8.75 | 28.37M |
| 2026-05-27 | HKD 9.22 | -3.56% | HKD 9.68 | HKD 9.69 | HKD 9.14 | 33.96M |
| 2026-05-26 | HKD 9.56 | +4.60% | HKD 9.24 | HKD 9.65 | HKD 8.95 | 31.01M |