Saudi Arabian Mining Co. 1211
TADAWUL · Saudi Arabia · Non-Energy Minerals
SAR 60.95+0.30 (+0.49%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 60.95 | +0.49% | SAR 60.30 | SAR 61.10 | SAR 59.85 | 869.59K |
| 2026-09-30 | SAR 60.65 | 0.00% | SAR 60.70 | SAR 61.30 | SAR 60.50 | 980.17K |
| 2026-09-29 | SAR 60.65 | -1.94% | SAR 61.50 | SAR 61.55 | SAR 60.40 | 1.34M |
| 2026-09-28 | SAR 61.85 | -0.40% | SAR 61.35 | SAR 61.95 | SAR 61.30 | 1.00M |
| 2026-09-27 | SAR 62.10 | +1.64% | SAR 61.05 | SAR 62.20 | SAR 60.85 | 431.03K |
| 2026-09-24 | SAR 61.10 | -2.55% | SAR 62.40 | SAR 62.70 | SAR 61.10 | 965.36K |
| 2026-09-22 | SAR 62.70 | +0.24% | SAR 62.75 | SAR 63.00 | SAR 61.85 | 603.29K |
| 2026-09-21 | SAR 62.55 | -0.56% | SAR 62.70 | SAR 63.15 | SAR 61.80 | 1.28M |
| 2026-09-20 | SAR 62.90 | +1.45% | SAR 62.00 | SAR 62.90 | SAR 61.55 | 544.68K |
| 2026-09-17 | SAR 62.00 | -1.59% | SAR 63.00 | SAR 63.50 | SAR 62.00 | 2.06M |
| 2026-09-16 | SAR 63.00 | +1.37% | SAR 62.15 | SAR 63.70 | SAR 62.00 | 2.03M |
| 2026-09-15 | SAR 62.15 | -1.27% | SAR 63.00 | SAR 63.60 | SAR 62.10 | 885.32K |
| 2026-09-14 | SAR 62.95 | -1.49% | SAR 63.90 | SAR 64.60 | SAR 62.80 | 960.94K |
| 2026-09-13 | SAR 63.90 | -3.18% | SAR 65.00 | SAR 65.40 | SAR 63.90 | 1.27M |
| 2026-09-10 | SAR 66.00 | -1.05% | SAR 66.40 | SAR 66.90 | SAR 65.60 | 968.26K |
| 2026-09-09 | SAR 66.70 | 0.00% | SAR 66.40 | SAR 67.15 | SAR 66.20 | 1.48M |
| 2026-09-08 | SAR 66.70 | +0.83% | SAR 66.10 | SAR 66.75 | SAR 66.05 | 544.57K |
| 2026-09-07 | SAR 66.15 | -0.97% | SAR 66.60 | SAR 66.60 | SAR 66.10 | 392.04K |
| 2026-09-06 | SAR 66.80 | 0.00% | SAR 66.15 | SAR 67.00 | SAR 65.90 | 1.01M |
| 2026-09-03 | SAR 66.80 | +1.67% | SAR 66.15 | SAR 67.00 | SAR 65.90 | 1.01M |
| 2026-09-02 | SAR 65.70 | -1.35% | SAR 66.15 | SAR 66.45 | SAR 65.20 | 838.64K |
| 2026-09-01 | SAR 66.60 | +0.76% | SAR 66.75 | SAR 67.40 | SAR 66.00 | 1.02M |
| 2026-08-31 | SAR 66.10 | -1.93% | SAR 67.10 | SAR 67.90 | SAR 66.10 | 3.95M |
| 2026-08-30 | SAR 67.40 | -3.30% | SAR 68.90 | SAR 69.05 | SAR 66.90 | 1.04M |
| 2026-08-27 | SAR 69.70 | -0.99% | SAR 70.00 | SAR 70.20 | SAR 69.40 | 903.82K |
| 2026-08-26 | SAR 70.40 | +1.29% | SAR 69.75 | SAR 70.65 | SAR 69.35 | 1.38M |
| 2026-08-25 | SAR 69.50 | -0.79% | SAR 70.05 | SAR 70.50 | SAR 69.45 | 1.32M |
| 2026-08-24 | SAR 70.05 | +0.79% | SAR 69.30 | SAR 71.10 | SAR 68.80 | 2.58M |
| 2026-08-23 | SAR 69.50 | +4.04% | SAR 67.05 | SAR 69.65 | SAR 67.05 | 1.83M |
| 2026-08-20 | SAR 66.80 | +1.98% | SAR 65.80 | SAR 68.50 | SAR 65.50 | 2.04M |
| 2026-08-19 | SAR 65.50 | -0.76% | SAR 66.00 | SAR 66.15 | SAR 64.90 | 1.06M |
| 2026-08-18 | SAR 66.00 | +1.85% | SAR 64.80 | SAR 66.00 | SAR 64.60 | 1.62M |
| 2026-08-17 | SAR 64.80 | +0.54% | SAR 64.95 | SAR 65.65 | SAR 64.60 | 1.06M |
| 2026-08-16 | SAR 64.45 | 0.00% | SAR 64.45 | SAR 64.45 | SAR 64.45 | 0 |
| 2026-08-13 | SAR 64.45 | -1.00% | SAR 65.10 | SAR 65.35 | SAR 64.45 | 908.05K |
| 2026-08-12 | SAR 65.10 | +1.48% | SAR 64.15 | SAR 65.30 | SAR 64.05 | 1.61M |
| 2026-08-11 | SAR 64.15 | -1.16% | SAR 65.35 | SAR 65.90 | SAR 64.10 | 2.40M |
| 2026-08-10 | SAR 64.90 | +5.36% | SAR 64.00 | SAR 65.70 | SAR 62.50 | 4.98M |
| 2026-08-09 | SAR 61.60 | +1.90% | SAR 60.45 | SAR 62.35 | SAR 60.45 | 1.27M |
| 2026-08-06 | SAR 60.45 | +1.43% | SAR 59.80 | SAR 61.20 | SAR 59.80 | 2.73M |
| 2026-08-05 | SAR 59.60 | +1.79% | SAR 58.70 | SAR 59.70 | SAR 58.70 | 1.49M |
| 2026-08-04 | SAR 58.55 | +0.86% | SAR 58.05 | SAR 59.35 | SAR 58.05 | 1.78M |
| 2026-08-03 | SAR 58.05 | -1.28% | SAR 58.55 | SAR 58.85 | SAR 57.55 | 1.67M |
| 2026-08-02 | SAR 58.80 | +3.89% | SAR 57.00 | SAR 60.55 | SAR 57.00 | 1.79M |
| 2026-07-30 | SAR 56.60 | -0.44% | SAR 56.70 | SAR 56.70 | SAR 55.70 | 992.13K |
| 2026-07-29 | SAR 56.85 | +1.16% | SAR 55.90 | SAR 56.85 | SAR 54.90 | 1.80M |
| 2026-07-28 | SAR 56.20 | -0.79% | SAR 56.30 | SAR 56.80 | SAR 55.90 | 1.37M |
| 2026-07-27 | SAR 56.65 | -2.66% | SAR 58.20 | SAR 58.20 | SAR 56.40 | 1.51M |
| 2026-07-26 | SAR 58.20 | -0.43% | SAR 58.00 | SAR 58.85 | SAR 57.65 | 543.47K |
| 2026-07-23 | SAR 58.45 | -0.17% | SAR 58.55 | SAR 58.65 | SAR 57.80 | 1.52M |
| 2026-07-22 | SAR 58.55 | +3.08% | SAR 56.80 | SAR 58.55 | SAR 56.55 | 1.63M |
| 2026-07-21 | SAR 56.80 | -0.35% | SAR 56.90 | SAR 57.30 | SAR 56.30 | 829.74K |
| 2026-07-20 | SAR 57.00 | -0.52% | SAR 57.30 | SAR 57.40 | SAR 56.65 | 868.64K |
| 2026-07-19 | SAR 57.30 | +2.05% | SAR 56.20 | SAR 57.80 | SAR 55.85 | 948.86K |
| 2026-07-16 | SAR 56.15 | -0.35% | SAR 56.30 | SAR 57.00 | SAR 56.15 | 782.36K |
| 2026-07-15 | SAR 56.35 | -1.49% | SAR 56.75 | SAR 57.20 | SAR 56.35 | 1.89M |
| 2026-07-14 | SAR 57.20 | -1.21% | SAR 57.80 | SAR 58.15 | SAR 56.95 | 984.58K |
| 2026-07-13 | SAR 57.90 | -1.53% | SAR 58.75 | SAR 58.75 | SAR 57.90 | 1.08M |
| 2026-07-12 | SAR 58.80 | +1.82% | SAR 57.75 | SAR 59.00 | SAR 57.50 | 718.42K |
| 2026-07-09 | SAR 57.75 | -1.11% | SAR 58.40 | SAR 58.40 | SAR 57.15 | 1.50M |
| 2026-07-08 | SAR 58.40 | -1.10% | SAR 59.00 | SAR 59.00 | SAR 58.10 | 925.86K |
| 2026-07-07 | SAR 59.05 | +0.08% | SAR 58.95 | SAR 59.05 | SAR 57.90 | 2.36M |
| 2026-07-06 | SAR 59.00 | +0.17% | SAR 58.90 | SAR 59.30 | SAR 58.50 | 934.90K |
| 2026-07-05 | SAR 58.90 | 0.00% | SAR 59.30 | SAR 59.80 | SAR 58.20 | 746.31K |
| 2026-07-02 | SAR 58.90 | -1.26% | SAR 59.90 | SAR 59.90 | SAR 58.90 | 1.25M |
| 2026-07-01 | SAR 59.65 | +0.42% | SAR 59.10 | SAR 59.85 | SAR 59.05 | 945.64K |
| 2026-06-30 | SAR 59.40 | +0.93% | SAR 59.35 | SAR 59.40 | SAR 58.55 | 1.62M |
| 2026-06-29 | SAR 58.85 | -2.65% | SAR 60.45 | SAR 60.55 | SAR 58.85 | 1.46M |
| 2026-06-28 | SAR 60.45 | +0.58% | SAR 60.10 | SAR 60.60 | SAR 59.90 | 617.13K |
| 2026-06-25 | SAR 60.10 | -2.51% | SAR 61.65 | SAR 61.65 | SAR 59.70 | 3.32M |
| 2026-06-24 | SAR 61.65 | -2.30% | SAR 62.90 | SAR 63.30 | SAR 61.65 | 1.54M |
| 2026-06-23 | SAR 63.10 | +0.16% | SAR 62.55 | SAR 63.85 | SAR 62.55 | 1.49M |
| 2026-06-22 | SAR 63.00 | -0.79% | SAR 63.90 | SAR 64.00 | SAR 62.50 | 1.42M |
| 2026-06-21 | SAR 63.50 | -2.01% | SAR 64.70 | SAR 64.75 | SAR 63.30 | 851.25K |
| 2026-06-18 | SAR 64.80 | +3.10% | SAR 62.80 | SAR 64.95 | SAR 62.30 | 8.21M |
| 2026-06-17 | SAR 62.85 | +1.21% | SAR 61.85 | SAR 63.20 | SAR 61.40 | 2.50M |
| 2026-06-16 | SAR 62.10 | -0.48% | SAR 62.90 | SAR 63.85 | SAR 61.75 | 2.23M |
| 2026-06-15 | SAR 62.40 | +0.56% | SAR 63.15 | SAR 63.95 | SAR 62.35 | 2.72M |
| 2026-06-14 | SAR 62.05 | +5.17% | SAR 60.60 | SAR 63.15 | SAR 60.50 | 3.16M |
| 2026-06-11 | SAR 59.00 | +0.77% | SAR 58.55 | SAR 59.40 | SAR 58.55 | 1.09M |
| 2026-06-10 | SAR 58.55 | -3.46% | SAR 60.35 | SAR 60.40 | SAR 58.55 | 2.18M |
| 2026-06-09 | SAR 60.65 | +1.25% | SAR 60.10 | SAR 61.00 | SAR 59.75 | 2.96M |
| 2026-06-08 | SAR 59.90 | -2.04% | SAR 60.20 | SAR 60.95 | SAR 59.30 | 2.68M |
| 2026-06-07 | SAR 61.15 | -3.09% | SAR 62.50 | SAR 62.80 | SAR 60.75 | 2.13M |
| 2026-06-04 | SAR 63.10 | +0.08% | SAR 63.40 | SAR 64.60 | SAR 63.10 | 2.42M |
| 2026-06-03 | SAR 63.05 | -0.08% | SAR 63.00 | SAR 63.60 | SAR 62.65 | 1.25M |
| 2026-06-02 | SAR 63.10 | +0.24% | SAR 62.85 | SAR 64.25 | SAR 62.70 | 1.97M |
| 2026-06-01 | SAR 62.95 | -0.32% | SAR 62.50 | SAR 63.65 | SAR 62.05 | 2.79M |
| 2026-05-31 | SAR 63.15 | +1.61% | SAR 63.00 | SAR 63.80 | SAR 62.40 | 1.47M |
| 2026-05-28 | SAR 62.15 | 0.00% | SAR 62.15 | SAR 62.15 | SAR 62.15 | 0 |