Oceanic Beverages Co., Inc. 1213
TWSE · Taiwan · Consumer Non-Durables
TWD 7.08+0.08 (+1.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 7.00 | -6.29% | TWD 7.18 | TWD 7.18 | TWD 7.00 | 6.02K |
| 2026-09-30 | TWD 7.47 | +2.47% | TWD 7.27 | TWD 7.47 | TWD 7.26 | 5.00K |
| 2026-09-29 | TWD 7.29 | +2.53% | TWD 7.11 | TWD 7.29 | TWD 6.90 | 45.02K |
| 2026-09-24 | TWD 7.11 | -4.31% | TWD 7.40 | TWD 7.40 | TWD 7.11 | 3.00K |
| 2026-09-23 | TWD 7.43 | -0.13% | TWD 7.21 | TWD 7.43 | TWD 7.20 | 6.00K |
| 2026-09-22 | TWD 7.44 | +4.49% | TWD 7.45 | TWD 7.64 | TWD 7.42 | 11.00K |
| 2026-09-21 | TWD 7.12 | -3.78% | TWD 7.40 | TWD 7.40 | TWD 7.12 | 8.21K |
| 2026-09-18 | TWD 7.40 | +4.37% | TWD 7.11 | TWD 7.40 | TWD 7.11 | 3.00K |
| 2026-09-17 | TWD 7.09 | -3.54% | TWD 8.05 | TWD 8.08 | TWD 7.09 | 28.00K |
| 2026-09-16 | TWD 7.35 | +2.23% | TWD 7.20 | TWD 7.35 | TWD 7.17 | 10.00K |
| 2026-09-15 | TWD 7.19 | -4.01% | TWD 7.25 | TWD 7.49 | TWD 7.19 | 36.55K |
| 2026-09-14 | TWD 7.49 | 0.00% | TWD 7.49 | TWD 7.49 | TWD 7.49 | 0 |
| 2026-09-11 | TWD 7.49 | +2.60% | TWD 7.50 | TWD 7.53 | TWD 7.31 | 15.00K |
| 2026-09-10 | TWD 7.30 | -3.82% | TWD 7.57 | TWD 7.59 | TWD 7.30 | 5.96K |
| 2026-09-09 | TWD 7.59 | 0.00% | TWD 7.50 | TWD 7.59 | TWD 7.50 | 5.60K |
| 2026-09-08 | TWD 7.59 | -0.78% | TWD 7.30 | TWD 7.59 | TWD 7.29 | 23.27K |
| 2026-09-07 | TWD 7.65 | -0.65% | TWD 7.45 | TWD 7.65 | TWD 7.45 | 3.00K |
| 2026-09-04 | TWD 7.70 | +3.08% | TWD 7.47 | TWD 7.70 | TWD 7.47 | 5.00K |
| 2026-09-03 | TWD 7.47 | -1.71% | TWD 7.49 | TWD 7.49 | TWD 7.45 | 7.00K |
| 2026-09-02 | TWD 7.60 | +0.80% | TWD 8.29 | TWD 8.29 | TWD 7.33 | 11.00K |
| 2026-09-01 | TWD 7.54 | +3.15% | TWD 7.31 | TWD 7.54 | TWD 7.31 | 7.00K |
| 2026-08-31 | TWD 7.31 | -5.06% | TWD 7.70 | TWD 7.70 | TWD 7.31 | 4.00K |
| 2026-08-28 | TWD 7.70 | +4.90% | TWD 8.07 | TWD 8.07 | TWD 7.69 | 113.00K |
| 2026-08-27 | TWD 7.34 | +2.23% | TWD 7.34 | TWD 7.34 | TWD 7.34 | 1.00K |
| 2026-08-26 | TWD 7.18 | +0.14% | TWD 7.25 | TWD 7.25 | TWD 7.18 | 20.00K |
| 2026-08-25 | TWD 7.17 | 0.00% | TWD 7.17 | TWD 7.17 | TWD 7.17 | 0 |
| 2026-08-24 | TWD 7.17 | -1.10% | TWD 7.24 | TWD 7.52 | TWD 7.01 | 57.01K |
| 2026-08-21 | TWD 7.25 | 0.00% | TWD 7.25 | TWD 7.25 | TWD 7.25 | 0 |
| 2026-08-20 | TWD 7.25 | -0.68% | TWD 7.31 | TWD 7.31 | TWD 7.25 | 8.00K |
| 2026-08-19 | TWD 7.30 | 0.00% | TWD 7.30 | TWD 7.30 | TWD 7.30 | 13.00K |
| 2026-08-18 | TWD 7.30 | -1.08% | TWD 7.50 | TWD 7.50 | TWD 7.30 | 124.13K |
| 2026-08-17 | TWD 7.38 | +0.68% | TWD 7.18 | TWD 7.45 | TWD 7.18 | 10.12K |
| 2026-08-14 | TWD 7.33 | -3.55% | TWD 7.50 | TWD 7.88 | TWD 7.33 | 131.56K |
| 2026-08-13 | TWD 7.60 | -1.04% | TWD 7.72 | TWD 7.72 | TWD 7.56 | 8.01K |
| 2026-08-12 | TWD 7.68 | -1.16% | TWD 7.89 | TWD 8.00 | TWD 7.68 | 10.00K |
| 2026-08-11 | TWD 7.77 | +0.65% | TWD 7.89 | TWD 7.90 | TWD 7.72 | 27.07K |
| 2026-08-10 | TWD 7.72 | 0.00% | TWD 7.59 | TWD 7.72 | TWD 7.59 | 8.57K |
| 2026-08-07 | TWD 7.72 | +3.21% | TWD 7.60 | TWD 7.75 | TWD 7.47 | 25.69K |
| 2026-08-06 | TWD 7.48 | -0.27% | TWD 7.49 | TWD 7.49 | TWD 7.41 | 6.00K |
| 2026-08-05 | TWD 7.50 | 0.00% | TWD 7.13 | TWD 7.50 | TWD 7.13 | 6.00K |
| 2026-08-04 | TWD 7.50 | +3.59% | TWD 7.45 | TWD 7.53 | TWD 7.33 | 9.00K |
| 2026-08-03 | TWD 7.24 | +0.14% | TWD 7.30 | TWD 7.30 | TWD 7.24 | 7.00K |
| 2026-07-31 | TWD 7.23 | +1.69% | TWD 7.25 | TWD 7.25 | TWD 7.23 | 3.00K |
| 2026-07-30 | TWD 7.11 | -1.80% | TWD 7.11 | TWD 7.11 | TWD 7.10 | 5.00K |
| 2026-07-29 | TWD 7.24 | 0.00% | TWD 7.24 | TWD 7.24 | TWD 7.24 | 0 |
| 2026-07-28 | TWD 7.24 | 0.00% | TWD 7.24 | TWD 7.24 | TWD 7.24 | 0 |
| 2026-07-27 | TWD 7.24 | 0.00% | TWD 7.24 | TWD 7.24 | TWD 7.24 | 13.00K |
| 2026-07-24 | TWD 7.24 | -5.36% | TWD 7.02 | TWD 7.40 | TWD 7.02 | 15.06K |
| 2026-07-23 | TWD 7.65 | +4.79% | TWD 7.10 | TWD 7.65 | TWD 7.10 | 8.35K |
| 2026-07-22 | TWD 7.30 | 0.00% | TWD 7.30 | TWD 7.40 | TWD 7.28 | 8.40K |
| 2026-07-21 | TWD 7.30 | -5.19% | TWD 7.24 | TWD 7.36 | TWD 7.24 | 12.00K |
| 2026-07-20 | TWD 7.70 | 0.00% | TWD 7.70 | TWD 7.70 | TWD 7.70 | 0 |
| 2026-07-17 | TWD 7.70 | 0.00% | TWD 7.70 | TWD 7.70 | TWD 7.70 | 0 |
| 2026-07-16 | TWD 7.70 | 0.00% | TWD 7.70 | TWD 7.70 | TWD 7.70 | 0 |
| 2026-07-15 | TWD 7.70 | +2.94% | TWD 7.70 | TWD 7.70 | TWD 7.50 | 3.00K |
| 2026-07-14 | TWD 7.48 | -0.66% | TWD 7.30 | TWD 7.48 | TWD 7.30 | 6.04K |
| 2026-07-13 | TWD 7.53 | 0.00% | TWD 7.52 | TWD 7.53 | TWD 7.39 | 6.00K |
| 2026-07-10 | TWD 7.53 | 0.00% | TWD 7.53 | TWD 7.53 | TWD 7.53 | 0 |
| 2026-07-09 | TWD 7.53 | -0.92% | TWD 7.39 | TWD 7.55 | TWD 7.39 | 10.00K |
| 2026-07-08 | TWD 7.60 | +0.53% | TWD 7.65 | TWD 7.65 | TWD 7.45 | 4.10K |
| 2026-07-07 | TWD 7.56 | -0.26% | TWD 7.56 | TWD 7.56 | TWD 7.39 | 118.00K |
| 2026-07-06 | TWD 7.58 | -4.05% | TWD 7.50 | TWD 7.67 | TWD 7.39 | 89.60K |
| 2026-07-03 | TWD 7.90 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 7.50 | 79.10K |
| 2026-07-02 | TWD 7.90 | 0.00% | TWD 7.90 | TWD 7.90 | TWD 7.89 | 6.00K |
| 2026-07-01 | TWD 7.90 | -3.54% | TWD 8.02 | TWD 8.02 | TWD 7.90 | 7.00K |
| 2026-06-30 | TWD 8.19 | +9.20% | TWD 7.50 | TWD 8.20 | TWD 7.50 | 21.00K |
| 2026-06-29 | TWD 7.50 | -0.79% | TWD 7.81 | TWD 8.00 | TWD 7.50 | 63.00K |
| 2026-06-26 | TWD 7.56 | -6.55% | TWD 8.08 | TWD 8.09 | TWD 7.56 | 13.39K |
| 2026-06-25 | TWD 8.09 | +2.15% | TWD 7.99 | TWD 8.09 | TWD 7.98 | 18.00K |
| 2026-06-24 | TWD 7.92 | -2.10% | TWD 8.05 | TWD 8.08 | TWD 7.92 | 12.00K |
| 2026-06-23 | TWD 8.09 | +1.13% | TWD 8.00 | TWD 8.10 | TWD 8.00 | 34.10K |
| 2026-06-22 | TWD 8.00 | -3.96% | TWD 8.35 | TWD 8.35 | TWD 8.00 | 129.13K |
| 2026-06-18 | TWD 8.33 | -2.00% | TWD 8.49 | TWD 8.50 | TWD 8.33 | 12.00K |
| 2026-06-17 | TWD 8.50 | 0.00% | TWD 8.47 | TWD 8.50 | TWD 8.47 | 2.02K |
| 2026-06-16 | TWD 8.50 | -1.16% | TWD 9.44 | TWD 9.44 | TWD 8.50 | 8.00K |
| 2026-06-15 | TWD 8.60 | 0.00% | TWD 8.60 | TWD 8.60 | TWD 8.60 | 0 |
| 2026-06-12 | TWD 8.60 | +3.37% | TWD 8.31 | TWD 8.60 | TWD 8.31 | 13.00K |
| 2026-06-11 | TWD 8.32 | -0.95% | TWD 8.39 | TWD 8.40 | TWD 8.30 | 7.00K |
| 2026-06-10 | TWD 8.40 | -0.12% | TWD 8.40 | TWD 8.40 | TWD 8.28 | 4.00K |
| 2026-06-09 | TWD 8.41 | -0.24% | TWD 8.41 | TWD 8.41 | TWD 8.41 | 14.00K |
| 2026-06-08 | TWD 8.43 | 0.00% | TWD 8.42 | TWD 8.43 | TWD 8.42 | 2.00K |
| 2026-06-05 | TWD 8.43 | -2.32% | TWD 8.85 | TWD 8.85 | TWD 8.11 | 25.00K |
| 2026-06-04 | TWD 8.63 | 0.00% | TWD 8.63 | TWD 8.63 | TWD 8.63 | 0 |
| 2026-06-03 | TWD 8.63 | +2.25% | TWD 8.70 | TWD 8.70 | TWD 8.63 | 2.00K |
| 2026-06-02 | TWD 8.44 | -0.71% | TWD 8.25 | TWD 8.44 | TWD 8.25 | 5.00K |
| 2026-06-01 | TWD 8.50 | +2.29% | TWD 8.57 | TWD 8.57 | TWD 8.10 | 26.00K |
| 2026-05-29 | TWD 8.31 | +1.84% | TWD 8.41 | TWD 8.41 | TWD 8.17 | 16.10K |
| 2026-05-28 | TWD 8.16 | -1.57% | TWD 8.06 | TWD 8.16 | TWD 8.05 | 14.55K |
| 2026-05-27 | TWD 8.29 | +0.73% | TWD 8.22 | TWD 8.29 | TWD 8.00 | 12.22K |
| 2026-05-26 | TWD 8.23 | -0.48% | TWD 8.52 | TWD 8.52 | TWD 8.00 | 38.78K |