GOLFZON HOLDINGS Co. Ltd. 121440
KRX · South Korea · Consumer Durables
KRW 7,730.00+70.00 (+0.91%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,730.00 | +0.91% | KRW 7,700.00 | KRW 7,910.00 | KRW 7,680.00 | 7.29K |
| 2026-10-01 | KRW 7,660.00 | -1.42% | KRW 7,650.00 | KRW 7,970.00 | KRW 7,650.00 | 40.54K |
| 2026-09-30 | KRW 7,770.00 | +1.97% | KRW 7,620.00 | KRW 7,820.00 | KRW 7,600.00 | 30.08K |
| 2026-09-29 | KRW 7,620.00 | -0.65% | KRW 7,970.00 | KRW 7,970.00 | KRW 7,520.00 | 12.30K |
| 2026-09-28 | KRW 7,670.00 | +1.86% | KRW 7,520.00 | KRW 7,950.00 | KRW 7,520.00 | 34.99K |
| 2026-09-23 | KRW 7,530.00 | -2.21% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,500.00 | 17.80K |
| 2026-09-22 | KRW 7,700.00 | -1.16% | KRW 7,850.00 | KRW 7,850.00 | KRW 7,700.00 | 6.43K |
| 2026-09-21 | KRW 7,790.00 | +0.78% | KRW 7,760.00 | KRW 7,890.00 | KRW 7,760.00 | 8.47K |
| 2026-09-18 | KRW 7,730.00 | -0.90% | KRW 7,800.00 | KRW 7,800.00 | KRW 7,720.00 | 8.16K |
| 2026-09-17 | KRW 7,800.00 | +0.65% | KRW 7,800.00 | KRW 7,820.00 | KRW 7,690.00 | 11.33K |
| 2026-09-16 | KRW 7,750.00 | -1.27% | KRW 7,860.00 | KRW 7,880.00 | KRW 7,740.00 | 7.81K |
| 2026-09-15 | KRW 7,850.00 | -1.26% | KRW 8,030.00 | KRW 8,030.00 | KRW 7,740.00 | 33.86K |
| 2026-09-14 | KRW 7,950.00 | +0.89% | KRW 7,900.00 | KRW 7,950.00 | KRW 7,760.00 | 19.30K |
| 2026-09-11 | KRW 7,880.00 | -0.38% | KRW 7,950.00 | KRW 7,950.00 | KRW 7,780.00 | 17.27K |
| 2026-09-10 | KRW 7,910.00 | -1.37% | KRW 8,020.00 | KRW 8,110.00 | KRW 7,880.00 | 49.08K |
| 2026-09-09 | KRW 8,020.00 | +0.25% | KRW 8,000.00 | KRW 8,190.00 | KRW 7,720.00 | 74.18K |
| 2026-09-08 | KRW 8,000.00 | -0.62% | KRW 8,310.00 | KRW 8,440.00 | KRW 7,920.00 | 98.55K |
| 2026-09-07 | KRW 8,050.00 | +14.18% | KRW 7,270.00 | KRW 8,430.00 | KRW 7,130.00 | 337.81K |
| 2026-09-04 | KRW 7,050.00 | -10.31% | KRW 8,000.00 | KRW 8,000.00 | KRW 6,850.00 | 190.73K |
| 2026-09-03 | KRW 7,860.00 | +3.29% | KRW 7,630.00 | KRW 8,000.00 | KRW 7,630.00 | 28.16K |
| 2026-09-02 | KRW 7,610.00 | -1.93% | KRW 7,760.00 | KRW 7,900.00 | KRW 7,610.00 | 32.76K |
| 2026-09-01 | KRW 7,760.00 | -3.36% | KRW 7,970.00 | KRW 8,050.00 | KRW 7,700.00 | 20.03K |
| 2026-08-31 | KRW 8,030.00 | -2.67% | KRW 8,250.00 | KRW 8,260.00 | KRW 7,810.00 | 39.08K |
| 2026-08-28 | KRW 8,250.00 | +8.98% | KRW 7,500.00 | KRW 8,350.00 | KRW 7,500.00 | 86.52K |
| 2026-08-27 | KRW 7,570.00 | -0.39% | KRW 7,600.00 | KRW 7,630.00 | KRW 7,390.00 | 58.35K |
| 2026-08-26 | KRW 7,600.00 | +1.33% | KRW 7,590.00 | KRW 7,690.00 | KRW 7,350.00 | 157.90K |
| 2026-08-25 | KRW 7,500.00 | -0.53% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,390.00 | 11.86K |
| 2026-08-24 | KRW 7,540.00 | -2.46% | KRW 7,740.00 | KRW 7,740.00 | KRW 7,320.00 | 21.17K |
| 2026-08-21 | KRW 7,730.00 | +2.66% | KRW 7,550.00 | KRW 7,820.00 | KRW 7,230.00 | 31.30K |
| 2026-08-20 | KRW 7,530.00 | -5.76% | KRW 7,980.00 | KRW 8,200.00 | KRW 7,510.00 | 89.31K |
| 2026-08-19 | KRW 7,990.00 | +13.33% | KRW 7,050.00 | KRW 8,330.00 | KRW 7,040.00 | 496.16K |
| 2026-08-18 | KRW 7,050.00 | -1.81% | KRW 7,180.00 | KRW 7,180.00 | KRW 7,000.00 | 53.93K |
| 2026-08-14 | KRW 7,180.00 | +5.43% | KRW 6,820.00 | KRW 7,200.00 | KRW 6,810.00 | 85.77K |
| 2026-08-13 | KRW 6,810.00 | -1.30% | KRW 6,880.00 | KRW 7,020.00 | KRW 6,770.00 | 72.38K |
| 2026-08-12 | KRW 6,900.00 | +2.83% | KRW 6,710.00 | KRW 7,380.00 | KRW 6,690.00 | 91.18K |
| 2026-08-11 | KRW 6,710.00 | -0.74% | KRW 6,720.00 | KRW 6,780.00 | KRW 6,690.00 | 21.76K |
| 2026-08-10 | KRW 6,760.00 | +2.74% | KRW 6,650.00 | KRW 6,790.00 | KRW 6,650.00 | 302.10K |
| 2026-08-07 | KRW 6,580.00 | -0.15% | KRW 6,590.00 | KRW 6,620.00 | KRW 6,560.00 | 92.99K |
| 2026-08-06 | KRW 6,590.00 | -0.60% | KRW 6,630.00 | KRW 6,640.00 | KRW 6,570.00 | 130.31K |
| 2026-08-05 | KRW 6,630.00 | -0.15% | KRW 6,640.00 | KRW 6,640.00 | KRW 6,570.00 | 312.56K |
| 2026-08-04 | KRW 6,640.00 | -0.45% | KRW 6,640.00 | KRW 6,680.00 | KRW 6,620.00 | 104.22K |
| 2026-08-03 | KRW 6,670.00 | 0.00% | KRW 6,670.00 | KRW 6,690.00 | KRW 6,670.00 | 345.51K |
| 2026-07-31 | KRW 6,670.00 | -0.15% | KRW 6,680.00 | KRW 6,690.00 | KRW 6,660.00 | 282.25K |
| 2026-07-30 | KRW 6,680.00 | 0.00% | KRW 6,660.00 | KRW 6,680.00 | KRW 6,660.00 | 368.65K |
| 2026-07-29 | KRW 6,680.00 | +0.30% | KRW 6,660.00 | KRW 6,690.00 | KRW 6,660.00 | 1.31M |
| 2026-07-28 | KRW 6,660.00 | 0.00% | KRW 6,660.00 | KRW 6,680.00 | KRW 6,650.00 | 382.74K |
| 2026-07-27 | KRW 6,660.00 | 0.00% | KRW 6,670.00 | KRW 6,670.00 | KRW 6,660.00 | 171.42K |
| 2026-07-24 | KRW 6,660.00 | -0.15% | KRW 6,660.00 | KRW 6,670.00 | KRW 6,650.00 | 106.10K |
| 2026-07-23 | KRW 6,670.00 | +0.30% | KRW 6,670.00 | KRW 6,670.00 | KRW 6,650.00 | 188.73K |
| 2026-07-22 | KRW 6,650.00 | -0.15% | KRW 6,660.00 | KRW 6,680.00 | KRW 6,650.00 | 482.91K |
| 2026-07-21 | KRW 6,660.00 | +0.15% | KRW 6,650.00 | KRW 6,670.00 | KRW 6,650.00 | 626.22K |
| 2026-07-20 | KRW 6,650.00 | -0.30% | KRW 6,670.00 | KRW 6,670.00 | KRW 6,650.00 | 517.15K |
| 2026-07-16 | KRW 6,670.00 | +0.15% | KRW 6,660.00 | KRW 6,680.00 | KRW 6,650.00 | 186.04K |
| 2026-07-15 | KRW 6,660.00 | 0.00% | KRW 6,650.00 | KRW 6,680.00 | KRW 6,650.00 | 317.86K |
| 2026-07-14 | KRW 6,660.00 | +0.30% | KRW 6,650.00 | KRW 6,680.00 | KRW 6,650.00 | 518.99K |
| 2026-07-13 | KRW 6,640.00 | -0.30% | KRW 6,650.00 | KRW 6,680.00 | KRW 6,640.00 | 464.12K |
| 2026-07-10 | KRW 6,660.00 | +0.15% | KRW 6,660.00 | KRW 6,670.00 | KRW 6,640.00 | 126.30K |
| 2026-07-09 | KRW 6,650.00 | 0.00% | KRW 6,650.00 | KRW 6,710.00 | KRW 6,640.00 | 483.96K |
| 2026-07-08 | KRW 6,650.00 | +0.15% | KRW 6,650.00 | KRW 6,660.00 | KRW 6,640.00 | 529.02K |
| 2026-07-07 | KRW 6,640.00 | -0.30% | KRW 6,650.00 | KRW 6,670.00 | KRW 6,640.00 | 435.93K |
| 2026-07-06 | KRW 6,660.00 | +0.30% | KRW 6,640.00 | KRW 6,670.00 | KRW 6,640.00 | 524.10K |
| 2026-07-03 | KRW 6,640.00 | +0.15% | KRW 6,640.00 | KRW 6,660.00 | KRW 6,630.00 | 1.67M |
| 2026-07-02 | KRW 6,630.00 | -0.15% | KRW 6,640.00 | KRW 6,670.00 | KRW 6,630.00 | 708.58K |
| 2026-07-01 | KRW 6,640.00 | +0.15% | KRW 6,630.00 | KRW 6,670.00 | KRW 6,630.00 | 1.07M |
| 2026-06-30 | KRW 6,630.00 | +19.89% | KRW 6,640.00 | KRW 6,640.00 | KRW 6,620.00 | 4.86M |
| 2026-06-29 | KRW 5,530.00 | +29.96% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,530.00 | 118.01K |
| 2026-06-26 | KRW 4,255.00 | 0.00% | KRW 4,255.00 | KRW 4,325.00 | KRW 4,150.00 | 125.77K |
| 2026-06-25 | KRW 4,255.00 | -4.92% | KRW 4,480.00 | KRW 4,520.00 | KRW 4,090.00 | 132.53K |
| 2026-06-24 | KRW 4,475.00 | -0.33% | KRW 4,590.00 | KRW 4,590.00 | KRW 4,365.00 | 51.01K |
| 2026-06-23 | KRW 4,490.00 | -0.22% | KRW 4,500.00 | KRW 4,710.00 | KRW 4,380.00 | 210.50K |
| 2026-06-22 | KRW 4,500.00 | -1.42% | KRW 4,590.00 | KRW 4,600.00 | KRW 4,405.00 | 47.80K |
| 2026-06-19 | KRW 4,565.00 | -3.49% | KRW 4,770.00 | KRW 4,770.00 | KRW 4,550.00 | 69.83K |
| 2026-06-18 | KRW 4,730.00 | -0.42% | KRW 4,760.00 | KRW 4,785.00 | KRW 4,670.00 | 63.30K |
| 2026-06-17 | KRW 4,750.00 | -1.04% | KRW 4,795.00 | KRW 4,800.00 | KRW 4,690.00 | 37.17K |
| 2026-06-16 | KRW 4,800.00 | +3.00% | KRW 4,700.00 | KRW 4,870.00 | KRW 4,650.00 | 120.05K |
| 2026-06-15 | KRW 4,660.00 | +0.98% | KRW 4,645.00 | KRW 4,695.00 | KRW 4,640.00 | 66.63K |
| 2026-06-12 | KRW 4,615.00 | +1.10% | KRW 4,565.00 | KRW 4,635.00 | KRW 4,550.00 | 39.35K |
| 2026-06-11 | KRW 4,565.00 | -1.72% | KRW 4,620.00 | KRW 4,652.00 | KRW 4,515.00 | 21.39K |
| 2026-06-10 | KRW 4,645.00 | -1.59% | KRW 4,705.00 | KRW 4,710.00 | KRW 4,505.00 | 78.29K |
| 2026-06-09 | KRW 4,720.00 | +11.58% | KRW 4,280.00 | KRW 4,795.00 | KRW 4,210.00 | 179.30K |
| 2026-06-08 | KRW 4,230.00 | -1.97% | KRW 4,315.00 | KRW 4,315.00 | KRW 4,135.00 | 125.68K |
| 2026-06-05 | KRW 4,315.00 | -2.92% | KRW 4,445.00 | KRW 4,455.00 | KRW 4,300.00 | 41.03K |
| 2026-06-04 | KRW 4,445.00 | +0.57% | KRW 4,415.00 | KRW 4,470.00 | KRW 4,370.00 | 35.60K |
| 2026-06-02 | KRW 4,420.00 | -0.23% | KRW 4,430.00 | KRW 4,440.00 | KRW 4,305.00 | 46.23K |
| 2026-06-01 | KRW 4,430.00 | -1.45% | KRW 4,495.00 | KRW 4,495.00 | KRW 4,295.00 | 52.73K |
| 2026-05-29 | KRW 4,495.00 | -2.60% | KRW 4,615.00 | KRW 4,620.00 | KRW 4,490.00 | 34.46K |
| 2026-05-28 | KRW 4,615.00 | -0.32% | KRW 4,640.00 | KRW 4,710.00 | KRW 4,510.00 | 55.43K |
| 2026-05-27 | KRW 4,630.00 | -1.38% | KRW 4,695.00 | KRW 4,740.00 | KRW 4,605.00 | 64.76K |
| 2026-05-26 | KRW 4,695.00 | -0.63% | KRW 4,730.00 | KRW 4,865.00 | KRW 4,635.00 | 57.77K |
| 2026-05-22 | KRW 4,725.00 | +1.94% | KRW 4,650.00 | KRW 4,730.00 | KRW 4,620.00 | 54.02K |