Zhongyuan Bank Co., Ltd. Class H 1216
HKEX · Hong Kong SAR China · Finance
HKD 0.3000-0.01 (-3.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 232.00K |
| 2026-09-29 | HKD 0.31 | +5.08% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 2.21M |
| 2026-09-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 2.61M |
| 2026-09-25 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.29 | HKD 0.28 |
| 223.00K |
| 2026-09-24 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 112.00K |
| 2026-09-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-22 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-21 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 32.00K |
| 2026-09-18 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 4.00K |
| 2026-09-17 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 34.00K |
| 2026-09-16 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 3.00K |
| 2026-09-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 114.00K |
| 2026-09-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 76.00K |
| 2026-09-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 145.00K |
| 2026-09-09 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 55.00K |
| 2026-09-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 22.00K |
| 2026-09-07 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 206.00K |
| 2026-09-04 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 25.00K |
| 2026-09-03 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 2.05M |
| 2026-09-02 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 500.00K |
| 2026-09-01 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 170.00K |
| 2026-08-31 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 58.00K |
| 2026-08-28 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 774.00K |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 24.00K |
| 2026-08-26 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 27.00K |
| 2026-08-25 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 765.00K |
| 2026-08-24 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 78.00K |
| 2026-08-21 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 162.00K |
| 2026-08-20 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 381.00K |
| 2026-08-19 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 1.19M |
| 2026-08-18 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 215.00K |
| 2026-08-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-14 | HKD 0.29 | +3.51% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 89.00K |
| 2026-08-13 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.28 | HKD 0.28 | 53.00K |
| 2026-08-12 | HKD 0.29 | -1.69% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 294.00K |
| 2026-08-11 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 197.00K |
| 2026-08-10 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 169.00K |
| 2026-08-07 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 245.00K |
| 2026-08-06 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 6.00K |
| 2026-08-05 | HKD 0.29 | +1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 321.00K |
| 2026-08-04 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 188.00K |
| 2026-08-03 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 53.00K |
| 2026-07-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 27.00K |
| 2026-07-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 38.00K |
| 2026-07-29 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 17.00K |
| 2026-07-28 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 402.00K |
| 2026-07-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 25.00K |
| 2026-07-24 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 8.00K |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 11.00K |
| 2026-07-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-21 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 114.00K |
| 2026-07-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 41.00K |
| 2026-07-17 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 36.00K |
| 2026-07-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 9.00K |
| 2026-07-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 92.00K |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-13 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 303.00K |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 10.00K |
| 2026-07-09 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 1.43M |
| 2026-07-08 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 596.00K |
| 2026-07-07 | HKD 0.27 | -6.90% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 6.49M |
| 2026-07-06 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 269.00K |
| 2026-07-03 | HKD 0.29 | +3.57% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 362.00K |
| 2026-07-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 1.73M |
| 2026-06-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 82.00K |
| 2026-06-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 273.00K |
| 2026-06-26 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 319.00K |
| 2026-06-25 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 621.00K |
| 2026-06-24 | HKD 0.28 | -1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 364.00K |
| 2026-06-23 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 255.00K |
| 2026-06-22 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 167.00K |
| 2026-06-18 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 345.00K |
| 2026-06-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 509.00K |
| 2026-06-16 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 433.00K |
| 2026-06-15 | HKD 0.29 | -4.84% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 6.00M |
| 2026-06-12 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 456.00K |
| 2026-06-11 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 3.93M |
| 2026-06-10 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.17M |
| 2026-06-09 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 131.00K |
| 2026-06-08 | HKD 0.31 | -6.06% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.35M |
| 2026-06-05 | HKD 0.33 | +6.45% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 2.52M |
| 2026-06-04 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 379.00K |
| 2026-06-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 335.00K |
| 2026-06-02 | HKD 0.31 | -3.12% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 204.00K |
| 2026-06-01 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 245.00K |
| 2026-05-29 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 229.00K |
| 2026-05-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.21M |
| 2026-05-27 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.11M |
| 2026-05-26 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 79.00K |