China Innovation Investment Limited 1217
HKEX · Hong Kong SAR China · Finance
HKD 0.01000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.32M |
| 2026-09-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.24M |
| 2026-09-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.04M |
| 2026-09-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.28M |
| 2026-09-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 480.00K |
| 2026-09-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 19.14M |
| 2026-09-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 48.52M |
| 2026-09-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 40.00K |
| 2026-09-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-09-01 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.00M |
| 2026-08-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 280.00K |
| 2026-08-26 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.64M |
| 2026-08-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.64M |
| 2026-08-20 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-19 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 400.00K |
| 2026-08-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 240.00K |
| 2026-08-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-12 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.00M |
| 2026-08-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.24M |
| 2026-08-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.40M |
| 2026-08-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-05 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.60M |
| 2026-08-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 200.00K |
| 2026-08-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 120.00K |
| 2026-07-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 9.00M |
| 2026-07-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 9.08M |
| 2026-07-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 160.00K |
| 2026-07-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 120.00K |
| 2026-07-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.08M |
| 2026-07-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.32M |
| 2026-07-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 136.00K |
| 2026-07-20 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 9.24M |
| 2026-07-17 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 12.88M |
| 2026-07-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.72M |
| 2026-07-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 11.52M |
| 2026-07-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.92M |
| 2026-07-13 | HKD 0.01 | +10.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.00M |
| 2026-07-10 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.80M |
| 2026-07-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 240.00K |
| 2026-07-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.04M |
| 2026-07-06 | HKD 0.01 | +10.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 19.48M |
| 2026-07-03 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.24M |
| 2026-07-02 | HKD 0.01 | +10.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.04M |
| 2026-06-30 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 13.92M |
| 2026-06-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 18.32M |
| 2026-06-26 | HKD 0.01 | +10.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 43.08M |
| 2026-06-25 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 13.72M |
| 2026-06-24 | HKD 0.01 | +10.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.40M |
| 2026-06-23 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 24.80M |
| 2026-06-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.96M |
| 2026-06-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.24M |
| 2026-06-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.20M |
| 2026-06-16 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.96M |
| 2026-06-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.00M |
| 2026-06-12 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.14M |
| 2026-06-11 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.60M |
| 2026-06-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 7.30M |
| 2026-06-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.68M |
| 2026-06-08 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 24.60M |
| 2026-06-05 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.04M |
| 2026-06-04 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.30M |
| 2026-06-03 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 14.67M |
| 2026-06-02 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 25.66M |
| 2026-06-01 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.48M |
| 2026-05-29 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.92M |
| 2026-05-28 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 22.64M |
| 2026-05-27 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 7.44M |