Wang On Group Limited 1222
HKEX · Hong Kong SAR China · Finance
HKD 0.02000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 882.15K |
| 2026-09-30 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 600.00K |
| 2026-09-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-28 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.22M |
| 2026-09-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-23 | HKD 0.02 | -9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 8.21M |
| 2026-09-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-18 | HKD 0.02 | +10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.48M |
| 2026-09-17 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-15 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 310.42K |
| 2026-09-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 625.63K |
| 2026-09-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.02M |
| 2026-09-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.64M |
| 2026-09-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 478.83K |
| 2026-09-04 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.68M |
| 2026-09-03 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 60.69K |
| 2026-09-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 511.71K |
| 2026-09-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 572.00K |
| 2026-08-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 59.33K |
| 2026-08-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.80M |
| 2026-08-27 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.52M |
| 2026-08-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.31M |
| 2026-08-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-20 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 341.42K |
| 2026-08-19 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 108.89K |
| 2026-08-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 405.55K |
| 2026-08-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.98M |
| 2026-08-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.18M |
| 2026-08-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 200.50K |
| 2026-08-10 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 499.75K |
| 2026-08-07 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 460.00K |
| 2026-08-05 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.89M |
| 2026-08-04 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 11.42M |
| 2026-08-03 | HKD 0.02 | -4.17% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.75M |
| 2026-07-31 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 92.27K |
| 2026-07-30 | HKD 0.02 | -4.17% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 7.14M |
| 2026-07-29 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.10M |
| 2026-07-28 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 73.43M |
| 2026-07-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 93.63M |
| 2026-07-24 | HKD 0.02 | -7.69% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 3.24M |
| 2026-07-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.34M |
| 2026-07-22 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 66.70M |
| 2026-07-21 | HKD 0.03 | -7.41% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 125.44M |
| 2026-07-20 | HKD 0.03 | +3.85% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 129.52M |
| 2026-07-17 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 90.53M |
| 2026-07-16 | HKD 0.03 | +8.33% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 90.20M |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 64.84M |
| 2026-07-14 | HKD 0.02 | +9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 69.56M |
| 2026-07-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 62.22M |
| 2026-07-10 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 13.88M |
| 2026-07-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 384.88K |
| 2026-07-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.20M |
| 2026-07-07 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-06 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.12M |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 131.11K |
| 2026-07-02 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-30 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 7.20M |
| 2026-06-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 26.14M |
| 2026-06-26 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 47.38M |
| 2026-06-25 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 51.20M |
| 2026-06-24 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 52.09M |
| 2026-06-23 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.53M |
| 2026-06-22 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 12.00M |
| 2026-06-18 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.63M |
| 2026-06-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 157.78K |
| 2026-06-16 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 469.66K |
| 2026-06-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.14M |
| 2026-06-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.55M |
| 2026-06-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 17.37M |
| 2026-06-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.67M |
| 2026-06-05 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 360.03K |
| 2026-06-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 280.00K |
| 2026-06-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.46M |
| 2026-06-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.05M |
| 2026-06-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 107.24K |
| 2026-05-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.98M |
| 2026-05-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 269.26K |
| 2026-05-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.27M |