KX Innovation Co., Ltd. 122450
KRX · South Korea · Consumer Services
KRW 2,550.00+20.00 (+0.79%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,550.00 | +0.79% | KRW 2,530.00 | KRW 2,570.00 | KRW 2,515.00 | 9.12K |
| 2026-09-30 | KRW 2,530.00 | +0.80% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,510.00 | 13.03K |
| 2026-09-29 | KRW 2,510.00 | -0.99% | KRW 2,575.00 | KRW 2,580.00 | KRW 2,490.00 | 28.67K |
| 2026-09-28 | KRW 2,535.00 | -1.55% | KRW 2,625.00 | KRW 2,630.00 | KRW 2,500.00 | 35.18K |
| 2026-09-23 | KRW 2,575.00 | -0.39% | KRW 2,625.00 | KRW 2,625.00 | KRW 2,560.00 | 5.66K |
| 2026-09-22 | KRW 2,585.00 | -1.52% | KRW 2,630.00 | KRW 2,650.00 | KRW 2,575.00 | 30.88K |
| 2026-09-21 | KRW 2,625.00 | -1.32% | KRW 2,645.00 | KRW 2,660.00 | KRW 2,605.00 | 25.99K |
| 2026-09-18 | KRW 2,660.00 | +1.33% | KRW 2,625.00 | KRW 2,670.00 | KRW 2,600.00 | 49.84K |
| 2026-09-17 | KRW 2,625.00 | -1.13% | KRW 2,655.00 | KRW 2,655.00 | KRW 2,600.00 | 16.98K |
| 2026-09-16 | KRW 2,655.00 | -0.19% | KRW 2,660.00 | KRW 2,660.00 | KRW 2,605.00 | 18.76K |
| 2026-09-15 | KRW 2,660.00 | -0.93% | KRW 2,640.00 | KRW 2,700.00 | KRW 2,625.00 | 15.73K |
| 2026-09-14 | KRW 2,685.00 | +0.56% | KRW 2,675.00 | KRW 2,700.00 | KRW 2,645.00 | 22.13K |
| 2026-09-11 | KRW 2,670.00 | -1.84% | KRW 2,760.00 | KRW 2,760.00 | KRW 2,655.00 | 10.88K |
| 2026-09-10 | KRW 2,720.00 | +4.82% | KRW 2,595.00 | KRW 2,760.00 | KRW 2,590.00 | 57.10K |
| 2026-09-09 | KRW 2,595.00 | -2.44% | KRW 2,700.00 | KRW 2,770.00 | KRW 2,590.00 | 89.23K |
| 2026-09-08 | KRW 2,660.00 | -0.19% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,650.00 | 15.67K |
| 2026-09-07 | KRW 2,665.00 | -1.30% | KRW 2,775.00 | KRW 2,775.00 | KRW 2,645.00 | 20.97K |
| 2026-09-04 | KRW 2,700.00 | -2.35% | KRW 2,760.00 | KRW 2,790.00 | KRW 2,685.00 | 35.99K |
| 2026-09-03 | KRW 2,765.00 | -0.18% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,700.00 | 33.16K |
| 2026-09-02 | KRW 2,770.00 | +2.97% | KRW 2,690.00 | KRW 2,795.00 | KRW 2,655.00 | 58.23K |
| 2026-09-01 | KRW 2,690.00 | -0.74% | KRW 2,710.00 | KRW 2,715.00 | KRW 2,665.00 | 12.53K |
| 2026-08-31 | KRW 2,710.00 | -0.55% | KRW 2,685.00 | KRW 2,715.00 | KRW 2,650.00 | 33.64K |
| 2026-08-28 | KRW 2,725.00 | -0.18% | KRW 2,730.00 | KRW 2,760.00 | KRW 2,685.00 | 10.89K |
| 2026-08-27 | KRW 2,730.00 | -0.91% | KRW 2,755.00 | KRW 2,765.00 | KRW 2,705.00 | 16.01K |
| 2026-08-26 | KRW 2,755.00 | -1.08% | KRW 2,785.00 | KRW 2,790.00 | KRW 2,705.00 | 52.70K |
| 2026-08-25 | KRW 2,785.00 | -0.36% | KRW 2,805.00 | KRW 2,805.00 | KRW 2,710.00 | 32.66K |
| 2026-08-24 | KRW 2,795.00 | -0.18% | KRW 2,775.00 | KRW 2,800.00 | KRW 2,745.00 | 45.60K |
| 2026-08-21 | KRW 2,800.00 | +1.27% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,710.00 | 43.01K |
| 2026-08-20 | KRW 2,765.00 | +2.60% | KRW 2,720.00 | KRW 2,800.00 | KRW 2,710.00 | 33.94K |
| 2026-08-19 | KRW 2,695.00 | -2.18% | KRW 2,780.00 | KRW 2,780.00 | KRW 2,660.00 | 50.49K |
| 2026-08-18 | KRW 2,755.00 | -1.61% | KRW 2,775.00 | KRW 2,830.00 | KRW 2,740.00 | 35.63K |
| 2026-08-14 | KRW 2,800.00 | +0.18% | KRW 2,795.00 | KRW 2,835.00 | KRW 2,745.00 | 19.47K |
| 2026-08-13 | KRW 2,795.00 | +0.90% | KRW 2,770.00 | KRW 2,850.00 | KRW 2,740.00 | 27.91K |
| 2026-08-12 | KRW 2,770.00 | -0.36% | KRW 2,760.00 | KRW 2,835.00 | KRW 2,745.00 | 23.83K |
| 2026-08-11 | KRW 2,780.00 | +3.73% | KRW 2,690.00 | KRW 2,800.00 | KRW 2,690.00 | 29.48K |
| 2026-08-10 | KRW 2,680.00 | +2.10% | KRW 2,655.00 | KRW 2,685.00 | KRW 2,620.00 | 25.81K |
| 2026-08-07 | KRW 2,625.00 | -0.19% | KRW 2,655.00 | KRW 2,655.00 | KRW 2,590.00 | 15.54K |
| 2026-08-06 | KRW 2,630.00 | +0.57% | KRW 2,595.00 | KRW 2,630.00 | KRW 2,595.00 | 15.60K |
| 2026-08-05 | KRW 2,615.00 | +0.38% | KRW 2,645.00 | KRW 2,670.00 | KRW 2,605.00 | 35.42K |
| 2026-08-04 | KRW 2,605.00 | +3.58% | KRW 2,520.00 | KRW 2,620.00 | KRW 2,520.00 | 24.08K |
| 2026-08-03 | KRW 2,515.00 | 0.00% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,460.00 | 29.04K |
| 2026-07-31 | KRW 2,515.00 | +4.79% | KRW 2,500.00 | KRW 2,515.00 | KRW 2,430.00 | 33.13K |
| 2026-07-30 | KRW 2,400.00 | -1.84% | KRW 2,250.00 | KRW 2,465.00 | KRW 2,250.00 | 59.27K |
| 2026-07-29 | KRW 2,445.00 | -0.61% | KRW 2,460.00 | KRW 2,495.00 | KRW 2,330.00 | 93.54K |
| 2026-07-28 | KRW 2,460.00 | -4.28% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,415.00 | 87.55K |
| 2026-07-27 | KRW 2,570.00 | +0.39% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,550.00 | 22.49K |
| 2026-07-24 | KRW 2,560.00 | -0.78% | KRW 2,580.00 | KRW 2,600.00 | KRW 2,535.00 | 23.77K |
| 2026-07-23 | KRW 2,580.00 | +2.38% | KRW 2,520.00 | KRW 2,590.00 | KRW 2,500.00 | 14.38K |
| 2026-07-22 | KRW 2,520.00 | -0.79% | KRW 2,565.00 | KRW 2,565.00 | KRW 2,505.00 | 22.72K |
| 2026-07-21 | KRW 2,540.00 | +0.20% | KRW 2,525.00 | KRW 2,590.00 | KRW 2,505.00 | 38.66K |
| 2026-07-20 | KRW 2,535.00 | -3.61% | KRW 2,610.00 | KRW 2,635.00 | KRW 2,530.00 | 74.54K |
| 2026-07-16 | KRW 2,630.00 | -3.13% | KRW 2,680.00 | KRW 2,695.00 | KRW 2,580.00 | 40.61K |
| 2026-07-15 | KRW 2,715.00 | +2.45% | KRW 2,690.00 | KRW 2,740.00 | KRW 2,655.00 | 68.27K |
| 2026-07-14 | KRW 2,650.00 | -0.38% | KRW 2,620.00 | KRW 2,725.00 | KRW 2,590.00 | 40.97K |
| 2026-07-13 | KRW 2,660.00 | -0.19% | KRW 2,740.00 | KRW 2,795.00 | KRW 2,620.00 | 80.06K |
| 2026-07-10 | KRW 2,665.00 | 0.00% | KRW 2,620.00 | KRW 2,790.00 | KRW 2,620.00 | 78.48K |
| 2026-07-09 | KRW 2,665.00 | -1.30% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,645.00 | 33.15K |
| 2026-07-08 | KRW 2,700.00 | -1.64% | KRW 2,810.00 | KRW 2,810.00 | KRW 2,690.00 | 59.60K |
| 2026-07-07 | KRW 2,745.00 | -1.44% | KRW 2,780.00 | KRW 2,835.00 | KRW 2,700.00 | 29.60K |
| 2026-07-06 | KRW 2,785.00 | +1.09% | KRW 2,760.00 | KRW 2,790.00 | KRW 2,735.00 | 17.16K |
| 2026-07-03 | KRW 2,755.00 | +0.36% | KRW 2,755.00 | KRW 2,780.00 | KRW 2,690.00 | 23.96K |
| 2026-07-02 | KRW 2,745.00 | -0.54% | KRW 2,705.00 | KRW 2,770.00 | KRW 2,705.00 | 18.44K |
| 2026-07-01 | KRW 2,760.00 | +2.41% | KRW 2,730.00 | KRW 2,760.00 | KRW 2,680.00 | 10.33K |
| 2026-06-30 | KRW 2,695.00 | -1.10% | KRW 2,725.00 | KRW 2,875.00 | KRW 2,695.00 | 46.19K |
| 2026-06-29 | KRW 2,725.00 | +6.45% | KRW 2,540.00 | KRW 2,790.00 | KRW 2,540.00 | 88.77K |
| 2026-06-26 | KRW 2,560.00 | -1.54% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,515.00 | 97.81K |
| 2026-06-25 | KRW 2,600.00 | +0.19% | KRW 2,585.00 | KRW 2,840.00 | KRW 2,560.00 | 174.00K |
| 2026-06-24 | KRW 2,595.00 | +0.97% | KRW 2,560.00 | KRW 2,640.00 | KRW 2,535.00 | 70.92K |
| 2026-06-23 | KRW 2,570.00 | -5.51% | KRW 2,775.00 | KRW 2,800.00 | KRW 2,570.00 | 189.97K |
| 2026-06-22 | KRW 2,720.00 | -3.55% | KRW 2,820.00 | KRW 2,820.00 | KRW 2,705.00 | 50.66K |
| 2026-06-19 | KRW 2,820.00 | -0.35% | KRW 2,905.00 | KRW 2,905.00 | KRW 2,750.00 | 160.64K |
| 2026-06-18 | KRW 2,830.00 | -0.70% | KRW 2,905.00 | KRW 2,905.00 | KRW 2,770.00 | 74.03K |
| 2026-06-17 | KRW 2,850.00 | -0.18% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,785.00 | 39.12K |
| 2026-06-16 | KRW 2,855.00 | -0.35% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,830.00 | 53.66K |
| 2026-06-15 | KRW 2,865.00 | +0.17% | KRW 2,875.00 | KRW 2,890.00 | KRW 2,820.00 | 67.03K |
| 2026-06-12 | KRW 2,860.00 | +4.00% | KRW 2,760.00 | KRW 2,860.00 | KRW 2,750.00 | 66.66K |
| 2026-06-11 | KRW 2,750.00 | +2.04% | KRW 2,645.00 | KRW 2,750.00 | KRW 2,645.00 | 62.44K |
| 2026-06-10 | KRW 2,695.00 | -3.06% | KRW 2,735.00 | KRW 2,835.00 | KRW 2,660.00 | 272 |
| 2026-06-09 | KRW 2,780.00 | +4.12% | KRW 2,670.00 | KRW 2,820.00 | KRW 2,670.00 | 73.64K |
| 2026-06-08 | KRW 2,670.00 | -4.98% | KRW 2,720.00 | KRW 2,810.00 | KRW 2,665.00 | 114.52K |
| 2026-06-05 | KRW 2,810.00 | -0.71% | KRW 2,810.00 | KRW 2,890.00 | KRW 2,760.00 | 76.54K |
| 2026-06-04 | KRW 2,830.00 | +0.18% | KRW 2,825.00 | KRW 3,035.00 | KRW 2,825.00 | 72.08K |
| 2026-06-02 | KRW 2,825.00 | -1.74% | KRW 2,870.00 | KRW 2,895.00 | KRW 2,785.00 | 94.72K |
| 2026-06-01 | KRW 2,875.00 | -6.20% | KRW 3,025.00 | KRW 3,055.00 | KRW 2,875.00 | 132.22K |
| 2026-05-29 | KRW 3,065.00 | +2.51% | KRW 3,045.00 | KRW 3,075.00 | KRW 2,975.00 | 73.45K |
| 2026-05-28 | KRW 2,990.00 | -1.81% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,980.00 | 47.77K |
| 2026-05-27 | KRW 3,045.00 | -2.56% | KRW 3,140.00 | KRW 3,230.00 | KRW 3,045.00 | 119.53K |
| 2026-05-26 | KRW 3,125.00 | -0.95% | KRW 3,155.00 | KRW 3,290.00 | KRW 3,125.00 | 128.71K |
| 2026-05-22 | KRW 3,155.00 | +6.23% | KRW 3,050.00 | KRW 3,165.00 | KRW 3,005.00 | 178.97K |
| 2026-05-21 | KRW 2,970.00 | +1.54% | KRW 2,995.00 | KRW 3,065.00 | KRW 2,930.00 | 87.11K |