YEST Co.,Ltd. 122640
KRX · South Korea · Consumer Non-Durables
KRW 34,500.00+900.00 (+2.68%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 34,500.00 | +2.68% | KRW 33,100.00 | KRW 34,800.00 | KRW 33,100.00 | 461.65K |
| 2026-09-30 | KRW 33,600.00 | +3.23% | KRW 32,850.00 | KRW 34,400.00 | KRW 32,400.00 | 407.19K |
| 2026-09-29 | KRW 32,550.00 | +3.01% | KRW 31,100.00 | KRW 32,750.00 | KRW 31,100.00 | 261.44K |
| 2026-09-28 | KRW 31,600.00 | -1.25% | KRW 32,050.00 | KRW 32,500.00 | KRW 31,200.00 | 218.81K |
| 2026-09-23 | KRW 32,000.00 | +1.91% | KRW 31,600.00 | KRW 32,950.00 | KRW 31,600.00 | 280.59K |
| 2026-09-22 | KRW 31,400.00 | -3.38% | KRW 32,700.00 | KRW 33,000.00 | KRW 31,200.00 | 382.03K |
| 2026-09-21 | KRW 32,500.00 | +10.36% | KRW 29,600.00 | KRW 33,250.00 | KRW 29,200.00 | 899.25K |
| 2026-09-18 | KRW 29,450.00 | +1.55% | KRW 29,800.00 | KRW 30,050.00 | KRW 29,150.00 | 277.53K |
| 2026-09-17 | KRW 29,000.00 | +0.87% | KRW 28,800.00 | KRW 29,850.00 | KRW 28,500.00 | 170.09K |
| 2026-09-16 | KRW 28,750.00 | +1.41% | KRW 28,350.00 | KRW 28,900.00 | KRW 27,600.00 | 176.64K |
| 2026-09-15 | KRW 28,350.00 | -1.39% | KRW 28,750.00 | KRW 29,400.00 | KRW 28,100.00 | 191.81K |
| 2026-09-14 | KRW 28,750.00 | -4.33% | KRW 29,400.00 | KRW 29,600.00 | KRW 28,500.00 | 198.54K |
| 2026-09-11 | KRW 30,050.00 | -3.53% | KRW 30,350.00 | KRW 30,900.00 | KRW 29,400.00 | 284.89K |
| 2026-09-10 | KRW 31,150.00 | -0.64% | KRW 31,100.00 | KRW 32,800.00 | KRW 30,550.00 | 524.77K |
| 2026-09-09 | KRW 31,350.00 | +8.10% | KRW 29,000.00 | KRW 31,950.00 | KRW 28,750.00 | 644.96K |
| 2026-09-08 | KRW 29,000.00 | +5.65% | KRW 27,600.00 | KRW 30,500.00 | KRW 27,300.00 | 588.26K |
| 2026-09-07 | KRW 27,450.00 | +1.10% | KRW 28,100.00 | KRW 28,750.00 | KRW 27,350.00 | 349.10K |
| 2026-09-04 | KRW 27,150.00 | +1.12% | KRW 27,050.00 | KRW 28,450.00 | KRW 26,900.00 | 374.15K |
| 2026-09-03 | KRW 26,850.00 | -0.56% | KRW 27,350.00 | KRW 28,350.00 | KRW 26,350.00 | 276.20K |
| 2026-09-02 | KRW 27,000.00 | -5.92% | KRW 27,900.00 | KRW 28,200.00 | KRW 26,600.00 | 555.99K |
| 2026-09-01 | KRW 28,700.00 | -3.04% | KRW 29,850.00 | KRW 29,950.00 | KRW 28,350.00 | 322.24K |
| 2026-08-31 | KRW 29,600.00 | -1.99% | KRW 30,000.00 | KRW 30,200.00 | KRW 28,200.00 | 332.36K |
| 2026-08-28 | KRW 30,200.00 | +5.41% | KRW 28,550.00 | KRW 31,600.00 | KRW 28,550.00 | 705.02K |
| 2026-08-27 | KRW 28,650.00 | +3.06% | KRW 28,300.00 | KRW 28,900.00 | KRW 27,200.00 | 351.33K |
| 2026-08-26 | KRW 27,800.00 | -6.87% | KRW 29,850.00 | KRW 30,250.00 | KRW 27,450.00 | 392.42K |
| 2026-08-25 | KRW 29,850.00 | +4.92% | KRW 26,550.00 | KRW 29,950.00 | KRW 26,550.00 | 335.31K |
| 2026-08-24 | KRW 28,450.00 | -3.72% | KRW 29,550.00 | KRW 30,100.00 | KRW 27,300.00 | 257.14K |
| 2026-08-21 | KRW 29,550.00 | +2.43% | KRW 28,500.00 | KRW 30,500.00 | KRW 27,600.00 | 481.24K |
| 2026-08-20 | KRW 28,850.00 | +3.04% | KRW 28,550.00 | KRW 29,500.00 | KRW 27,550.00 | 352.55K |
| 2026-08-19 | KRW 28,000.00 | +1.82% | KRW 26,500.00 | KRW 29,500.00 | KRW 25,600.00 | 396.84K |
| 2026-08-18 | KRW 27,500.00 | -4.18% | KRW 29,100.00 | KRW 30,200.00 | KRW 26,950.00 | 414.28K |
| 2026-08-14 | KRW 28,700.00 | -1.37% | KRW 29,650.00 | KRW 30,350.00 | KRW 27,500.00 | 367.61K |
| 2026-08-13 | KRW 29,100.00 | +6.20% | KRW 28,000.00 | KRW 29,700.00 | KRW 27,550.00 | 424.06K |
| 2026-08-12 | KRW 27,400.00 | +9.16% | KRW 25,100.00 | KRW 28,100.00 | KRW 24,350.00 | 721.99K |
| 2026-08-11 | KRW 25,100.00 | +14.09% | KRW 22,000.00 | KRW 25,900.00 | KRW 21,550.00 | 749.53K |
| 2026-08-10 | KRW 22,000.00 | +7.84% | KRW 20,900.00 | KRW 22,350.00 | KRW 20,600.00 | 235.84K |
| 2026-08-07 | KRW 20,400.00 | -4.67% | KRW 21,550.00 | KRW 22,250.00 | KRW 20,000.00 | 278.23K |
| 2026-08-06 | KRW 21,400.00 | -4.68% | KRW 22,250.00 | KRW 22,350.00 | KRW 20,850.00 | 316.32K |
| 2026-08-05 | KRW 22,450.00 | +5.90% | KRW 22,500.00 | KRW 23,100.00 | KRW 21,750.00 | 410.23K |
| 2026-08-04 | KRW 21,200.00 | -2.08% | KRW 22,500.00 | KRW 22,500.00 | KRW 20,700.00 | 309.27K |
| 2026-08-03 | KRW 21,650.00 | +0.70% | KRW 21,000.00 | KRW 23,000.00 | KRW 20,500.00 | 398.76K |
| 2026-07-31 | KRW 21,500.00 | +25.00% | KRW 19,400.00 | KRW 21,750.00 | KRW 19,300.00 | 504.67K |
| 2026-07-30 | KRW 17,200.00 | -2.82% | KRW 16,860.00 | KRW 18,540.00 | KRW 16,470.00 | 393.92K |
| 2026-07-29 | KRW 17,700.00 | -8.34% | KRW 19,350.00 | KRW 21,000.00 | KRW 16,400.00 | 655.51K |
| 2026-07-28 | KRW 19,310.00 | -12.23% | KRW 20,550.00 | KRW 20,800.00 | KRW 18,910.00 | 485.16K |
| 2026-07-27 | KRW 22,000.00 | +1.15% | KRW 22,000.00 | KRW 22,650.00 | KRW 21,500.00 | 345.77K |
| 2026-07-24 | KRW 21,750.00 | -11.76% | KRW 24,500.00 | KRW 24,500.00 | KRW 21,400.00 | 725.59K |
| 2026-07-23 | KRW 24,650.00 | -3.14% | KRW 25,850.00 | KRW 26,850.00 | KRW 24,150.00 | 678.59K |
| 2026-07-22 | KRW 25,450.00 | -3.96% | KRW 27,450.00 | KRW 28,400.00 | KRW 25,450.00 | 360.86K |
| 2026-07-21 | KRW 26,500.00 | +2.91% | KRW 25,800.00 | KRW 28,350.00 | KRW 24,800.00 | 448.60K |
| 2026-07-20 | KRW 25,750.00 | -10.43% | KRW 27,300.00 | KRW 28,950.00 | KRW 25,350.00 | 648.46K |
| 2026-07-16 | KRW 28,750.00 | -8.44% | KRW 30,100.00 | KRW 30,350.00 | KRW 28,400.00 | 242.25K |
| 2026-07-15 | KRW 31,400.00 | -1.41% | KRW 32,500.00 | KRW 33,050.00 | KRW 30,550.00 | 583.60K |
| 2026-07-14 | KRW 31,850.00 | +4.43% | KRW 29,950.00 | KRW 32,200.00 | KRW 28,350.00 | 638.67K |
| 2026-07-13 | KRW 30,500.00 | -3.17% | KRW 31,350.00 | KRW 32,800.00 | KRW 30,350.00 | 526.28K |
| 2026-07-10 | KRW 31,500.00 | +26.25% | KRW 26,250.00 | KRW 31,500.00 | KRW 25,700.00 | 880.51K |
| 2026-07-09 | KRW 24,950.00 | +1.01% | KRW 24,700.00 | KRW 27,000.00 | KRW 24,300.00 | 695.56K |
| 2026-07-08 | KRW 24,700.00 | -10.51% | KRW 26,750.00 | KRW 27,200.00 | KRW 24,550.00 | 536.69K |
| 2026-07-07 | KRW 27,600.00 | -8.76% | KRW 30,050.00 | KRW 30,800.00 | KRW 27,000.00 | 595.84K |
| 2026-07-06 | KRW 30,250.00 | -11.81% | KRW 34,350.00 | KRW 34,750.00 | KRW 29,700.00 | 689.92K |
| 2026-07-03 | KRW 34,300.00 | +3.94% | KRW 33,000.00 | KRW 34,850.00 | KRW 30,450.00 | 739.72K |
| 2026-07-02 | KRW 33,000.00 | -15.92% | KRW 37,250.00 | KRW 37,700.00 | KRW 32,600.00 | 950.62K |
| 2026-07-01 | KRW 39,250.00 | +12.79% | KRW 34,850.00 | KRW 39,500.00 | KRW 32,800.00 | 1.60M |
| 2026-06-30 | KRW 34,800.00 | +7.91% | KRW 32,250.00 | KRW 36,200.00 | KRW 31,800.00 | 547.84K |
| 2026-06-29 | KRW 32,250.00 | -2.27% | KRW 33,100.00 | KRW 33,800.00 | KRW 31,200.00 | 349.32K |
| 2026-06-26 | KRW 33,000.00 | -7.69% | KRW 34,100.00 | KRW 35,600.00 | KRW 32,000.00 | 807.73K |
| 2026-06-25 | KRW 35,750.00 | -4.67% | KRW 38,300.00 | KRW 38,350.00 | KRW 35,100.00 | 614.58K |
| 2026-06-24 | KRW 37,500.00 | -2.60% | KRW 40,300.00 | KRW 40,350.00 | KRW 35,850.00 | 1.36M |
| 2026-06-23 | KRW 38,500.00 | 0.00% | KRW 39,500.00 | KRW 44,000.00 | KRW 38,150.00 | 3.15M |
| 2026-06-22 | KRW 38,500.00 | +10.63% | KRW 32,950.00 | KRW 39,750.00 | KRW 32,100.00 | 1.81M |
| 2026-06-19 | KRW 34,800.00 | -12.67% | KRW 39,400.00 | KRW 40,150.00 | KRW 32,750.00 | 1.74M |
| 2026-06-18 | KRW 39,850.00 | +18.42% | KRW 33,500.00 | KRW 43,600.00 | KRW 31,450.00 | 6.84M |
| 2026-06-17 | KRW 33,650.00 | +16.44% | KRW 29,300.00 | KRW 34,600.00 | KRW 28,500.00 | 1.32M |
| 2026-06-16 | KRW 28,900.00 | -9.26% | KRW 31,100.00 | KRW 31,200.00 | KRW 28,500.00 | 298.62K |
| 2026-06-15 | KRW 31,850.00 | +7.24% | KRW 30,400.00 | KRW 32,700.00 | KRW 28,950.00 | 566.25K |
| 2026-06-12 | KRW 29,700.00 | +7.80% | KRW 28,300.00 | KRW 31,400.00 | KRW 27,000.00 | 636.21K |
| 2026-06-11 | KRW 27,550.00 | +14.32% | KRW 23,400.00 | KRW 28,200.00 | KRW 23,050.00 | 483.25K |
| 2026-06-10 | KRW 24,100.00 | -6.59% | KRW 25,300.00 | KRW 26,300.00 | KRW 23,250.00 | 1 |
| 2026-06-09 | KRW 25,800.00 | +13.16% | KRW 22,800.00 | KRW 26,000.00 | KRW 22,800.00 | 299.21K |
| 2026-06-08 | KRW 22,800.00 | -10.76% | KRW 22,500.00 | KRW 23,650.00 | KRW 22,300.00 | 243.76K |
| 2026-06-05 | KRW 25,550.00 | -5.02% | KRW 26,500.00 | KRW 26,550.00 | KRW 24,400.00 | 209.65K |
| 2026-06-04 | KRW 26,900.00 | +6.11% | KRW 25,900.00 | KRW 29,700.00 | KRW 25,900.00 | 446.15K |
| 2026-06-02 | KRW 25,350.00 | -3.98% | KRW 25,300.00 | KRW 26,100.00 | KRW 24,250.00 | 213.64K |
| 2026-06-01 | KRW 26,400.00 | -0.75% | KRW 26,150.00 | KRW 26,500.00 | KRW 24,100.00 | 365.84K |
| 2026-05-29 | KRW 26,600.00 | -5.00% | KRW 28,250.00 | KRW 29,250.00 | KRW 26,450.00 | 335.06K |
| 2026-05-28 | KRW 28,000.00 | -6.67% | KRW 29,250.00 | KRW 29,250.00 | KRW 26,350.00 | 470.70K |
| 2026-05-27 | KRW 30,000.00 | -6.54% | KRW 32,000.00 | KRW 32,000.00 | KRW 29,700.00 | 344.59K |
| 2026-05-26 | KRW 32,100.00 | +6.64% | KRW 30,300.00 | KRW 34,000.00 | KRW 29,500.00 | 854.97K |
| 2026-05-22 | KRW 30,100.00 | +16.89% | KRW 26,300.00 | KRW 30,850.00 | KRW 25,750.00 | 707.43K |
| 2026-05-21 | KRW 25,750.00 | +3.83% | KRW 25,500.00 | KRW 26,650.00 | KRW 25,300.00 | 101.34K |