Seojin Automotive Co., Ltd 122690
KRX · South Korea · Miscellaneous
KRW 1,605.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,605.00 | 0.00% | KRW 1,620.00 | KRW 1,620.00 | KRW 1,595.00 | 10.71K |
| 2026-10-01 | KRW 1,605.00 | +0.38% | KRW 1,590.00 | KRW 1,611.00 | KRW 1,580.00 | 15.06K |
| 2026-09-30 | KRW 1,599.00 | -1.42% | KRW 1,622.00 | KRW 1,637.00 | KRW 1,570.00 | 35.48K |
| 2026-09-29 | KRW 1,622.00 | -0.37% | KRW 1,640.00 | KRW 1,640.00 | KRW 1,610.00 |
| 4.33K |
| 2026-09-28 | KRW 1,628.00 | +0.68% | KRW 1,617.00 | KRW 1,630.00 | KRW 1,600.00 | 13.89K |
| 2026-09-23 | KRW 1,617.00 | -0.25% | KRW 1,620.00 | KRW 1,629.00 | KRW 1,584.00 | 24.78K |
| 2026-09-22 | KRW 1,621.00 | +0.81% | KRW 1,649.00 | KRW 1,649.00 | KRW 1,606.00 | 4.40K |
| 2026-09-21 | KRW 1,608.00 | -0.74% | KRW 1,610.00 | KRW 1,633.00 | KRW 1,607.00 | 10.51K |
| 2026-09-18 | KRW 1,620.00 | -1.76% | KRW 1,651.00 | KRW 1,669.00 | KRW 1,595.00 | 63.00K |
| 2026-09-17 | KRW 1,649.00 | 0.00% | KRW 1,649.00 | KRW 1,649.00 | KRW 1,622.00 | 7.22K |
| 2026-09-16 | KRW 1,649.00 | +1.73% | KRW 1,634.00 | KRW 1,649.00 | KRW 1,621.00 | 14.22K |
| 2026-09-15 | KRW 1,621.00 | -1.52% | KRW 1,646.00 | KRW 1,646.00 | KRW 1,616.00 | 15.17K |
| 2026-09-14 | KRW 1,646.00 | -2.02% | KRW 1,679.00 | KRW 1,679.00 | KRW 1,639.00 | 9.89K |
| 2026-09-11 | KRW 1,680.00 | +0.96% | KRW 1,639.00 | KRW 1,680.00 | KRW 1,630.00 | 3.15K |
| 2026-09-10 | KRW 1,664.00 | +0.54% | KRW 1,658.00 | KRW 1,690.00 | KRW 1,620.00 | 20.36K |
| 2026-09-09 | KRW 1,655.00 | +0.49% | KRW 1,647.00 | KRW 1,687.00 | KRW 1,636.00 | 10.93K |
| 2026-09-08 | KRW 1,647.00 | -1.38% | KRW 1,670.00 | KRW 1,748.00 | KRW 1,646.00 | 23.72K |
| 2026-09-07 | KRW 1,670.00 | -0.24% | KRW 1,674.00 | KRW 1,750.00 | KRW 1,665.00 | 18.61K |
| 2026-09-04 | KRW 1,674.00 | -0.71% | KRW 1,685.00 | KRW 1,692.00 | KRW 1,667.00 | 9.35K |
| 2026-09-03 | KRW 1,686.00 | +1.14% | KRW 1,667.00 | KRW 1,712.00 | KRW 1,638.00 | 30.46K |
| 2026-09-02 | KRW 1,667.00 | -1.65% | KRW 1,695.00 | KRW 1,695.00 | KRW 1,642.00 | 36.86K |
| 2026-09-01 | KRW 1,695.00 | -0.70% | KRW 1,690.00 | KRW 1,707.00 | KRW 1,682.00 | 19.05K |
| 2026-08-31 | KRW 1,707.00 | +0.18% | KRW 1,704.00 | KRW 1,722.00 | KRW 1,672.00 | 24.34K |
| 2026-08-28 | KRW 1,704.00 | -1.10% | KRW 1,723.00 | KRW 1,723.00 | KRW 1,690.00 | 25.08K |
| 2026-08-27 | KRW 1,723.00 | -1.26% | KRW 1,700.00 | KRW 1,749.00 | KRW 1,700.00 | 8.22K |
| 2026-08-26 | KRW 1,745.00 | +0.75% | KRW 1,680.00 | KRW 1,749.00 | KRW 1,680.00 | 21.38K |
| 2026-08-25 | KRW 1,732.00 | -0.23% | KRW 1,700.00 | KRW 1,736.00 | KRW 1,670.00 | 27.31K |
| 2026-08-24 | KRW 1,736.00 | -1.36% | KRW 1,749.00 | KRW 1,759.00 | KRW 1,672.00 | 63.35K |
| 2026-08-21 | KRW 1,760.00 | -0.85% | KRW 1,775.00 | KRW 1,775.00 | KRW 1,710.00 | 19.14K |
| 2026-08-20 | KRW 1,775.00 | -1.28% | KRW 1,798.00 | KRW 1,845.00 | KRW 1,759.00 | 18.55K |
| 2026-08-19 | KRW 1,798.00 | -1.05% | KRW 1,753.00 | KRW 1,895.00 | KRW 1,712.00 | 61.31K |
| 2026-08-18 | KRW 1,817.00 | -0.22% | KRW 1,821.00 | KRW 1,821.00 | KRW 1,756.00 | 42.64K |
| 2026-08-14 | KRW 1,821.00 | +2.77% | KRW 1,751.00 | KRW 1,890.00 | KRW 1,751.00 | 112.14K |
| 2026-08-13 | KRW 1,772.00 | -1.50% | KRW 1,799.00 | KRW 1,809.00 | KRW 1,759.00 | 12.19K |
| 2026-08-12 | KRW 1,799.00 | +1.30% | KRW 1,725.00 | KRW 1,836.00 | KRW 1,725.00 | 43.81K |
| 2026-08-11 | KRW 1,776.00 | +0.11% | KRW 1,757.00 | KRW 1,830.00 | KRW 1,745.00 | 45.38K |
| 2026-08-10 | KRW 1,774.00 | +4.23% | KRW 1,730.00 | KRW 1,774.00 | KRW 1,710.00 | 50.59K |
| 2026-08-07 | KRW 1,702.00 | -2.74% | KRW 1,736.00 | KRW 1,789.00 | KRW 1,696.00 | 16.69K |
| 2026-08-06 | KRW 1,750.00 | -1.52% | KRW 1,798.00 | KRW 1,798.00 | KRW 1,710.00 | 8.01K |
| 2026-08-05 | KRW 1,777.00 | +1.66% | KRW 1,750.00 | KRW 1,800.00 | KRW 1,720.00 | 38.39K |
| 2026-08-04 | KRW 1,748.00 | +4.98% | KRW 1,665.00 | KRW 1,750.00 | KRW 1,665.00 | 46.59K |
| 2026-08-03 | KRW 1,665.00 | +1.34% | KRW 1,643.00 | KRW 1,685.00 | KRW 1,615.00 | 45.77K |
| 2026-07-31 | KRW 1,643.00 | +4.52% | KRW 1,645.00 | KRW 1,645.00 | KRW 1,582.00 | 39.81K |
| 2026-07-30 | KRW 1,572.00 | -0.51% | KRW 1,575.00 | KRW 1,648.00 | KRW 1,520.00 | 59.35K |
| 2026-07-29 | KRW 1,580.00 | -3.07% | KRW 1,621.00 | KRW 1,719.00 | KRW 1,480.00 | 84.82K |
| 2026-07-28 | KRW 1,630.00 | -4.12% | KRW 1,700.00 | KRW 1,745.00 | KRW 1,601.00 | 26.30K |
| 2026-07-27 | KRW 1,700.00 | +1.61% | KRW 1,673.00 | KRW 1,727.00 | KRW 1,673.00 | 23.14K |
| 2026-07-24 | KRW 1,673.00 | -0.89% | KRW 1,689.00 | KRW 1,689.00 | KRW 1,662.00 | 19.96K |
| 2026-07-23 | KRW 1,688.00 | +3.62% | KRW 1,620.00 | KRW 1,699.00 | KRW 1,620.00 | 21.44K |
| 2026-07-22 | KRW 1,629.00 | +1.24% | KRW 1,591.00 | KRW 1,668.00 | KRW 1,591.00 | 30.18K |
| 2026-07-21 | KRW 1,609.00 | +1.96% | KRW 1,578.00 | KRW 1,630.00 | KRW 1,510.00 | 53.69K |
| 2026-07-20 | KRW 1,578.00 | -2.77% | KRW 1,623.00 | KRW 1,623.00 | KRW 1,553.00 | 26.55K |
| 2026-07-16 | KRW 1,623.00 | -2.46% | KRW 1,658.00 | KRW 1,680.00 | KRW 1,586.00 | 37.20K |
| 2026-07-15 | KRW 1,664.00 | +1.03% | KRW 1,680.00 | KRW 1,690.00 | KRW 1,648.00 | 23.04K |
| 2026-07-14 | KRW 1,647.00 | -3.17% | KRW 1,701.00 | KRW 1,704.00 | KRW 1,586.00 | 74.15K |
| 2026-07-13 | KRW 1,701.00 | -5.50% | KRW 1,809.00 | KRW 1,812.00 | KRW 1,690.00 | 28.24K |
| 2026-07-10 | KRW 1,800.00 | +10.16% | KRW 1,642.00 | KRW 1,800.00 | KRW 1,642.00 | 112.82K |
| 2026-07-09 | KRW 1,634.00 | +0.12% | KRW 1,618.00 | KRW 1,680.00 | KRW 1,607.00 | 51.47K |
| 2026-07-08 | KRW 1,632.00 | -1.15% | KRW 1,651.00 | KRW 1,691.00 | KRW 1,615.00 | 44.08K |
| 2026-07-07 | KRW 1,651.00 | -3.28% | KRW 1,693.00 | KRW 1,723.00 | KRW 1,637.00 | 67.06K |
| 2026-07-06 | KRW 1,707.00 | -2.46% | KRW 1,750.00 | KRW 1,750.00 | KRW 1,692.00 | 24.63K |
| 2026-07-03 | KRW 1,750.00 | -0.40% | KRW 1,757.00 | KRW 1,757.00 | KRW 1,636.00 | 31.74K |
| 2026-07-02 | KRW 1,757.00 | +1.68% | KRW 1,728.00 | KRW 1,766.00 | KRW 1,650.00 | 49.20K |
| 2026-07-01 | KRW 1,728.00 | +6.34% | KRW 1,590.00 | KRW 1,750.00 | KRW 1,590.00 | 55.43K |
| 2026-06-30 | KRW 1,625.00 | +1.88% | KRW 1,599.00 | KRW 1,637.00 | KRW 1,580.00 | 33.55K |
| 2026-06-29 | KRW 1,595.00 | +6.83% | KRW 1,493.00 | KRW 1,596.00 | KRW 1,490.00 | 25.84K |
| 2026-06-26 | KRW 1,493.00 | -5.03% | KRW 1,583.00 | KRW 1,583.00 | KRW 1,462.00 | 39.98K |
| 2026-06-25 | KRW 1,572.00 | -0.69% | KRW 1,585.00 | KRW 1,620.00 | KRW 1,556.00 | 23.56K |
| 2026-06-24 | KRW 1,583.00 | +1.15% | KRW 1,481.00 | KRW 1,587.00 | KRW 1,481.00 | 58.30K |
| 2026-06-23 | KRW 1,565.00 | -3.81% | KRW 1,620.00 | KRW 1,620.00 | KRW 1,549.00 | 74.12K |
| 2026-06-22 | KRW 1,627.00 | -4.24% | KRW 1,690.00 | KRW 1,699.00 | KRW 1,616.00 | 55.36K |
| 2026-06-19 | KRW 1,699.00 | -3.58% | KRW 1,762.00 | KRW 1,768.00 | KRW 1,657.00 | 103.80K |
| 2026-06-18 | KRW 1,762.00 | -5.52% | KRW 1,865.00 | KRW 1,865.00 | KRW 1,762.00 | 52.78K |
| 2026-06-17 | KRW 1,865.00 | +1.08% | KRW 1,843.00 | KRW 1,868.00 | KRW 1,816.00 | 37.44K |
| 2026-06-16 | KRW 1,845.00 | +1.88% | KRW 1,815.00 | KRW 1,865.00 | KRW 1,799.00 | 41.68K |
| 2026-06-15 | KRW 1,811.00 | -1.15% | KRW 1,889.00 | KRW 1,889.00 | KRW 1,795.00 | 38.88K |
| 2026-06-12 | KRW 1,832.00 | +3.33% | KRW 1,800.00 | KRW 1,848.00 | KRW 1,720.00 | 52.70K |
| 2026-06-11 | KRW 1,773.00 | +1.14% | KRW 1,747.00 | KRW 1,774.00 | KRW 1,706.00 | 41.94K |
| 2026-06-10 | KRW 1,753.00 | -0.51% | KRW 1,799.00 | KRW 1,799.00 | KRW 1,700.00 | 35.42K |
| 2026-06-09 | KRW 1,762.00 | +2.62% | KRW 1,775.00 | KRW 1,815.00 | KRW 1,757.00 | 24.22K |
| 2026-06-08 | KRW 1,717.00 | -4.61% | KRW 1,700.00 | KRW 1,800.00 | KRW 1,676.00 | 57.32K |
| 2026-06-05 | KRW 1,800.00 | -0.50% | KRW 1,809.00 | KRW 1,843.00 | KRW 1,735.00 | 91.10K |
| 2026-06-04 | KRW 1,809.00 | -0.66% | KRW 1,831.00 | KRW 1,863.00 | KRW 1,800.00 | 42.46K |
| 2026-06-02 | KRW 1,821.00 | -0.65% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,751.00 | 111.80K |
| 2026-06-01 | KRW 1,833.00 | -6.48% | KRW 1,960.00 | KRW 1,961.00 | KRW 1,820.00 | 132.28K |
| 2026-05-29 | KRW 1,960.00 | -6.67% | KRW 2,020.00 | KRW 2,080.00 | KRW 1,907.00 | 130.79K |
| 2026-05-28 | KRW 2,100.00 | +12.06% | KRW 1,874.00 | KRW 2,105.00 | KRW 1,874.00 | 195.15K |
| 2026-05-27 | KRW 1,874.00 | -8.14% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,874.00 | 132.78K |
| 2026-05-26 | KRW 2,040.00 | -3.09% | KRW 2,110.00 | KRW 2,130.00 | KRW 2,020.00 | 73.82K |
| 2026-05-22 | KRW 2,105.00 | +3.69% | KRW 2,030.00 | KRW 2,110.00 | KRW 2,015.00 | 79.57K |