Nan Nan Resources Enterprise Limited 1229
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.1580-0.00 (-0.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 6.00K |
| 2026-09-29 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 26.00K |
| 2026-09-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 42.00K |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-22 | HKD 0.16 | -5.88% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 192.00K |
| 2026-09-21 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-18 | HKD 0.17 | +4.85% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 262.00K |
| 2026-09-17 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 6.00K |
| 2026-09-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 2.00K |
| 2026-09-11 | HKD 0.16 | -0.61% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 4.00K |
| 2026-09-10 | HKD 0.16 | -5.75% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 148.00K |
| 2026-09-09 | HKD 0.17 | +3.57% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 30.00K |
| 2026-09-08 | HKD 0.17 | -3.45% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 82.00K |
| 2026-09-07 | HKD 0.17 | +5.45% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 18.00K |
| 2026-09-04 | HKD 0.17 | +3.13% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-09-03 | HKD 0.16 | -5.33% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 428.00K |
| 2026-09-02 | HKD 0.17 | -2.87% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 156.00K |
| 2026-09-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-31 | HKD 0.17 | +2.35% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 174.00K |
| 2026-08-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 220.00K |
| 2026-08-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-26 | HKD 0.17 | -6.08% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 34.00K |
| 2026-08-25 | HKD 0.18 | +3.43% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 46.00K |
| 2026-08-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-21 | HKD 0.17 | +6.06% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 468.00K |
| 2026-08-20 | HKD 0.17 | -4.62% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 214.00K |
| 2026-08-19 | HKD 0.17 | +4.22% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 38.00K |
| 2026-08-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 48.00K |
| 2026-08-17 | HKD 0.17 | -4.05% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 8.00K |
| 2026-08-14 | HKD 0.17 | +4.85% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 8.00K |
| 2026-08-13 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.17 | +6.25% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-11 | HKD 0.16 | -14.89% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 26.00K |
| 2026-08-10 | HKD 0.19 | +25.33% | HKD 0.15 | HKD 0.19 | HKD 0.15 | 184.00K |
| 2026-08-07 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 8.00K |
| 2026-08-06 | HKD 0.15 | +4.17% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 18.00K |
| 2026-08-05 | HKD 0.14 | -4.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-08-04 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-03 | HKD 0.15 | +3.45% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 8.00K |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-27 | HKD 0.14 | -2.78% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 86.00K |
| 2026-07-24 | HKD 0.14 | -1.37% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 6.00K |
| 2026-07-23 | HKD 0.15 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 12.00K |
| 2026-07-21 | HKD 0.14 | -2.03% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 24.00K |
| 2026-07-20 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 24.00K |
| 2026-07-17 | HKD 0.15 | -3.92% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 90.00K |
| 2026-07-16 | HKD 0.15 | +1.32% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 88.00K |
| 2026-07-15 | HKD 0.15 | +4.14% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 140.00K |
| 2026-07-14 | HKD 0.14 | +5.84% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 54.00K |
| 2026-07-13 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 14.00K |
| 2026-07-10 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 46.00K |
| 2026-07-09 | HKD 0.14 | -3.57% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 118.00K |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | +3.70% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 652.00K |
| 2026-07-06 | HKD 0.14 | +0.75% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 750.00K |
| 2026-07-03 | HKD 0.13 | -4.96% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 208.00K |
| 2026-07-02 | HKD 0.14 | +1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 26.00K |
| 2026-06-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-29 | HKD 0.14 | -1.42% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 12.00K |
| 2026-06-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 200.00K |
| 2026-06-25 | HKD 0.14 | -7.84% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 950.00K |
| 2026-06-24 | HKD 0.15 | -3.77% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 276.00K |
| 2026-06-23 | HKD 0.16 | -1.85% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 90.00K |
| 2026-06-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-18 | HKD 0.16 | -1.82% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-17 | HKD 0.17 | +3.13% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 220.00K |
| 2026-06-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 252.00K |
| 2026-06-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 248.00K |
| 2026-06-12 | HKD 0.16 | -5.33% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 210.00K |
| 2026-06-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-10 | HKD 0.17 | -8.65% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 686.00K |
| 2026-06-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-08 | HKD 0.19 | -2.63% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 184.00K |
| 2026-06-05 | HKD 0.19 | -2.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 170.00K |
| 2026-06-04 | HKD 0.19 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 150.00K |
| 2026-06-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 22.00K |
| 2026-06-02 | HKD 0.20 | -2.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 120.00K |
| 2026-06-01 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 844.00K |
| 2026-05-29 | HKD 0.20 | +1.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-05-28 | HKD 0.20 | -1.49% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 34.00K |
| 2026-05-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 184.00K |
| 2026-05-26 | HKD 0.20 | +1.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.14M |