iMarket Korea, Inc. 122900
KRX · South Korea · Retail Trade
KRW 8,200.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,200.00 | 0.00% | KRW 8,160.00 | KRW 8,230.00 | KRW 8,120.00 | 53.43K |
| 2026-10-01 | KRW 8,200.00 | +0.61% | KRW 8,200.00 | KRW 8,280.00 | KRW 8,150.00 | 33.69K |
| 2026-09-30 | KRW 8,150.00 | -2.16% | KRW 8,320.00 | KRW 8,320.00 | KRW 8,150.00 | 48.82K |
| 2026-09-29 | KRW 8,330.00 | 0.00% | KRW 8,280.00 | KRW 8,350.00 | KRW 8,180.00 |
| 80.42K |
| 2026-09-28 | KRW 8,330.00 | -0.72% | KRW 8,390.00 | KRW 8,420.00 | KRW 8,300.00 | 79.91K |
| 2026-09-23 | KRW 8,390.00 | +0.60% | KRW 8,360.00 | KRW 8,420.00 | KRW 8,310.00 | 97.09K |
| 2026-09-22 | KRW 8,340.00 | 0.00% | KRW 8,370.00 | KRW 8,370.00 | KRW 8,300.00 | 12.82K |
| 2026-09-21 | KRW 8,340.00 | -0.24% | KRW 8,330.00 | KRW 8,420.00 | KRW 8,270.00 | 30.27K |
| 2026-09-18 | KRW 8,360.00 | +0.12% | KRW 8,360.00 | KRW 8,410.00 | KRW 8,270.00 | 46.46K |
| 2026-09-17 | KRW 8,350.00 | +2.33% | KRW 8,150.00 | KRW 8,400.00 | KRW 8,150.00 | 104.04K |
| 2026-09-16 | KRW 8,160.00 | +0.12% | KRW 8,150.00 | KRW 8,210.00 | KRW 8,100.00 | 62.09K |
| 2026-09-15 | KRW 8,150.00 | -0.61% | KRW 8,150.00 | KRW 8,200.00 | KRW 8,100.00 | 22.14K |
| 2026-09-14 | KRW 8,200.00 | +0.49% | KRW 8,160.00 | KRW 8,200.00 | KRW 8,100.00 | 13.85K |
| 2026-09-11 | KRW 8,160.00 | -0.49% | KRW 8,140.00 | KRW 8,200.00 | KRW 8,110.00 | 16.19K |
| 2026-09-10 | KRW 8,200.00 | +1.99% | KRW 8,050.00 | KRW 8,200.00 | KRW 8,040.00 | 26.33K |
| 2026-09-09 | KRW 8,040.00 | -0.86% | KRW 8,110.00 | KRW 8,140.00 | KRW 7,850.00 | 51.61K |
| 2026-09-08 | KRW 8,110.00 | -0.73% | KRW 8,170.00 | KRW 8,220.00 | KRW 8,100.00 | 33.71K |
| 2026-09-07 | KRW 8,170.00 | +0.74% | KRW 8,110.00 | KRW 8,200.00 | KRW 8,100.00 | 30.65K |
| 2026-09-04 | KRW 8,110.00 | -0.73% | KRW 8,170.00 | KRW 8,200.00 | KRW 8,090.00 | 33.42K |
| 2026-09-03 | KRW 8,170.00 | +0.86% | KRW 8,130.00 | KRW 8,200.00 | KRW 8,080.00 | 44.16K |
| 2026-09-02 | KRW 8,100.00 | -1.46% | KRW 8,220.00 | KRW 8,220.00 | KRW 8,090.00 | 43.61K |
| 2026-09-01 | KRW 8,220.00 | -0.60% | KRW 8,240.00 | KRW 8,270.00 | KRW 8,160.00 | 32.38K |
| 2026-08-31 | KRW 8,270.00 | -0.48% | KRW 8,310.00 | KRW 8,310.00 | KRW 8,200.00 | 34.31K |
| 2026-08-28 | KRW 8,310.00 | +0.48% | KRW 8,270.00 | KRW 8,310.00 | KRW 8,160.00 | 74.71K |
| 2026-08-27 | KRW 8,270.00 | -0.48% | KRW 8,370.00 | KRW 8,370.00 | KRW 8,210.00 | 45.73K |
| 2026-08-26 | KRW 8,310.00 | -0.48% | KRW 8,360.00 | KRW 8,490.00 | KRW 8,230.00 | 119.90K |
| 2026-08-25 | KRW 8,350.00 | +3.99% | KRW 8,030.00 | KRW 8,380.00 | KRW 7,990.00 | 433.60K |
| 2026-08-24 | KRW 8,030.00 | +0.38% | KRW 8,000.00 | KRW 8,060.00 | KRW 7,950.00 | 63.73K |
| 2026-08-21 | KRW 8,000.00 | -0.12% | KRW 8,010.00 | KRW 8,010.00 | KRW 7,900.00 | 62.14K |
| 2026-08-20 | KRW 8,010.00 | +0.75% | KRW 7,950.00 | KRW 8,010.00 | KRW 7,880.00 | 52.08K |
| 2026-08-19 | KRW 7,950.00 | -0.13% | KRW 7,870.00 | KRW 7,950.00 | KRW 7,820.00 | 55.21K |
| 2026-08-18 | KRW 7,960.00 | -0.13% | KRW 7,970.00 | KRW 8,020.00 | KRW 7,860.00 | 71.03K |
| 2026-08-14 | KRW 7,970.00 | +1.27% | KRW 7,880.00 | KRW 8,000.00 | KRW 7,840.00 | 47.62K |
| 2026-08-13 | KRW 7,870.00 | -1.50% | KRW 8,020.00 | KRW 8,020.00 | KRW 7,840.00 | 72.73K |
| 2026-08-12 | KRW 7,990.00 | -1.11% | KRW 8,090.00 | KRW 8,140.00 | KRW 7,900.00 | 77.29K |
| 2026-08-11 | KRW 8,080.00 | 0.00% | KRW 8,030.00 | KRW 8,160.00 | KRW 8,020.00 | 82.86K |
| 2026-08-10 | KRW 8,080.00 | +1.13% | KRW 8,000.00 | KRW 8,090.00 | KRW 7,890.00 | 132.10K |
| 2026-08-07 | KRW 7,990.00 | +7.97% | KRW 7,630.00 | KRW 7,990.00 | KRW 7,520.00 | 483.33K |
| 2026-08-06 | KRW 7,400.00 | +0.41% | KRW 7,350.00 | KRW 7,420.00 | KRW 7,320.00 | 55.04K |
| 2026-08-05 | KRW 7,370.00 | +1.10% | KRW 7,290.00 | KRW 7,390.00 | KRW 7,290.00 | 43.39K |
| 2026-08-04 | KRW 7,290.00 | +0.41% | KRW 7,230.00 | KRW 7,320.00 | KRW 7,230.00 | 43.43K |
| 2026-08-03 | KRW 7,260.00 | 0.00% | KRW 7,270.00 | KRW 7,330.00 | KRW 7,210.00 | 34.67K |
| 2026-07-31 | KRW 7,260.00 | +2.40% | KRW 7,180.00 | KRW 7,270.00 | KRW 7,160.00 | 49.01K |
| 2026-07-30 | KRW 7,090.00 | -0.42% | KRW 7,100.00 | KRW 7,200.00 | KRW 7,070.00 | 49.31K |
| 2026-07-29 | KRW 7,120.00 | -0.97% | KRW 7,220.00 | KRW 7,250.00 | KRW 6,890.00 | 108.34K |
| 2026-07-28 | KRW 7,190.00 | -1.91% | KRW 7,280.00 | KRW 7,280.00 | KRW 7,130.00 | 50.62K |
| 2026-07-27 | KRW 7,330.00 | +0.96% | KRW 7,310.00 | KRW 7,390.00 | KRW 7,280.00 | 31.41K |
| 2026-07-24 | KRW 7,260.00 | -0.82% | KRW 7,240.00 | KRW 7,350.00 | KRW 7,240.00 | 31.91K |
| 2026-07-23 | KRW 7,320.00 | +1.53% | KRW 7,210.00 | KRW 7,320.00 | KRW 7,210.00 | 27.49K |
| 2026-07-22 | KRW 7,210.00 | -0.83% | KRW 7,330.00 | KRW 7,350.00 | KRW 7,200.00 | 51.81K |
| 2026-07-21 | KRW 7,270.00 | -0.82% | KRW 7,300.00 | KRW 7,340.00 | KRW 7,240.00 | 59.62K |
| 2026-07-20 | KRW 7,330.00 | -1.61% | KRW 7,450.00 | KRW 7,460.00 | KRW 7,290.00 | 50.63K |
| 2026-07-16 | KRW 7,450.00 | +1.50% | KRW 7,350.00 | KRW 7,490.00 | KRW 7,330.00 | 62.89K |
| 2026-07-15 | KRW 7,340.00 | +0.82% | KRW 7,290.00 | KRW 7,380.00 | KRW 7,290.00 | 64.33K |
| 2026-07-14 | KRW 7,280.00 | -0.27% | KRW 7,260.00 | KRW 7,340.00 | KRW 7,220.00 | 40.25K |
| 2026-07-13 | KRW 7,300.00 | +0.27% | KRW 7,350.00 | KRW 7,440.00 | KRW 7,260.00 | 69.96K |
| 2026-07-10 | KRW 7,280.00 | +1.25% | KRW 7,200.00 | KRW 7,330.00 | KRW 7,200.00 | 58.71K |
| 2026-07-09 | KRW 7,190.00 | -1.64% | KRW 7,320.00 | KRW 7,330.00 | KRW 7,160.00 | 64.69K |
| 2026-07-08 | KRW 7,310.00 | +1.39% | KRW 7,200.00 | KRW 7,310.00 | KRW 7,150.00 | 80.48K |
| 2026-07-07 | KRW 7,210.00 | -0.28% | KRW 7,230.00 | KRW 7,300.00 | KRW 7,120.00 | 55.63K |
| 2026-07-06 | KRW 7,230.00 | -0.55% | KRW 7,230.00 | KRW 7,310.00 | KRW 7,190.00 | 60.99K |
| 2026-07-03 | KRW 7,270.00 | +0.28% | KRW 7,210.00 | KRW 7,330.00 | KRW 7,200.00 | 49.70K |
| 2026-07-02 | KRW 7,250.00 | -0.14% | KRW 7,250.00 | KRW 7,320.00 | KRW 7,180.00 | 52.41K |
| 2026-07-01 | KRW 7,260.00 | -0.27% | KRW 7,280.00 | KRW 7,330.00 | KRW 7,210.00 | 68.71K |
| 2026-06-30 | KRW 7,280.00 | +1.25% | KRW 7,190.00 | KRW 7,310.00 | KRW 7,190.00 | 44.63K |
| 2026-06-29 | KRW 7,190.00 | +1.13% | KRW 7,110.00 | KRW 7,260.00 | KRW 7,070.00 | 57.06K |
| 2026-06-26 | KRW 7,110.00 | -0.97% | KRW 7,190.00 | KRW 7,200.00 | KRW 7,080.00 | 79.99K |
| 2026-06-25 | KRW 7,180.00 | -0.69% | KRW 7,290.00 | KRW 7,320.00 | KRW 7,180.00 | 68.27K |
| 2026-06-24 | KRW 7,230.00 | 0.00% | KRW 7,230.00 | KRW 7,300.00 | KRW 7,180.00 | 45.41K |
| 2026-06-23 | KRW 7,230.00 | -2.95% | KRW 7,440.00 | KRW 7,470.00 | KRW 7,220.00 | 109.82K |
| 2026-06-22 | KRW 7,450.00 | -0.27% | KRW 7,480.00 | KRW 7,540.00 | KRW 7,400.00 | 41.43K |
| 2026-06-19 | KRW 7,470.00 | -1.32% | KRW 7,510.00 | KRW 7,580.00 | KRW 7,410.00 | 80.03K |
| 2026-06-18 | KRW 7,570.00 | -2.32% | KRW 7,750.00 | KRW 7,770.00 | KRW 7,490.00 | 68.50K |
| 2026-06-17 | KRW 7,750.00 | +1.04% | KRW 7,720.00 | KRW 7,780.00 | KRW 7,670.00 | 64.44K |
| 2026-06-16 | KRW 7,670.00 | -0.39% | KRW 7,750.00 | KRW 7,780.00 | KRW 7,600.00 | 151.84K |
| 2026-06-15 | KRW 7,700.00 | -0.52% | KRW 7,770.00 | KRW 7,800.00 | KRW 7,660.00 | 63.15K |
| 2026-06-12 | KRW 7,740.00 | +1.44% | KRW 7,650.00 | KRW 7,870.00 | KRW 7,620.00 | 182.16K |
| 2026-06-11 | KRW 7,630.00 | +4.09% | KRW 7,300.00 | KRW 7,710.00 | KRW 7,250.00 | 218.89K |
| 2026-06-10 | KRW 7,330.00 | +0.41% | KRW 7,290.00 | KRW 7,440.00 | KRW 7,250.00 | 67.90K |
| 2026-06-09 | KRW 7,300.00 | +3.55% | KRW 7,080.00 | KRW 7,370.00 | KRW 7,080.00 | 54.55K |
| 2026-06-08 | KRW 7,050.00 | -2.49% | KRW 7,100.00 | KRW 7,160.00 | KRW 6,990.00 | 146.93K |
| 2026-06-05 | KRW 7,230.00 | -2.03% | KRW 7,330.00 | KRW 7,400.00 | KRW 7,170.00 | 97.86K |
| 2026-06-04 | KRW 7,380.00 | -0.67% | KRW 7,430.00 | KRW 7,430.00 | KRW 7,250.00 | 88.31K |
| 2026-06-02 | KRW 7,430.00 | +0.68% | KRW 7,350.00 | KRW 7,490.00 | KRW 7,250.00 | 168.30K |
| 2026-06-01 | KRW 7,380.00 | +0.41% | KRW 7,390.00 | KRW 7,650.00 | KRW 7,340.00 | 271.92K |
| 2026-05-29 | KRW 7,350.00 | -1.34% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,340.00 | 147.59K |
| 2026-05-28 | KRW 7,450.00 | +1.64% | KRW 7,340.00 | KRW 7,560.00 | KRW 7,240.00 | 236.27K |
| 2026-05-27 | KRW 7,330.00 | +1.24% | KRW 7,800.00 | KRW 7,950.00 | KRW 7,300.00 | 1.48M |
| 2026-05-26 | KRW 7,240.00 | -2.03% | KRW 7,490.00 | KRW 7,490.00 | KRW 7,230.00 | 114.79K |
| 2026-05-22 | KRW 7,390.00 | +1.65% | KRW 7,300.00 | KRW 7,390.00 | KRW 7,260.00 | 69.00K |