WiSoL Co., Ltd. 122990
KRX · South Korea · Electronic Technology
KRW 6,670.00-10.00 (-0.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,670.00 | -0.15% | KRW 6,760.00 | KRW 6,850.00 | KRW 6,660.00 | 82.35K |
| 2026-10-01 | KRW 6,680.00 | +0.60% | KRW 6,710.00 | KRW 6,720.00 | KRW 6,590.00 | 57.86K |
| 2026-09-30 | KRW 6,640.00 | -1.19% | KRW 6,650.00 | KRW 6,770.00 | KRW 6,630.00 | 56.09K |
| 2026-09-29 | KRW 6,720.00 | +1.51% | KRW 6,560.00 | KRW 6,720.00 | KRW 6,560.00 | 54.11K |
| 2026-09-28 | KRW 6,620.00 | +1.07% | KRW 6,610.00 | KRW 6,680.00 | KRW 6,520.00 | 45.06K |
| 2026-09-23 | KRW 6,550.00 | +0.61% | KRW 6,510.00 | KRW 6,620.00 | KRW 6,510.00 | 28.50K |
| 2026-09-22 | KRW 6,510.00 | 0.00% | KRW 6,510.00 | KRW 6,640.00 | KRW 6,500.00 | 38.10K |
| 2026-09-21 | KRW 6,510.00 | -0.91% | KRW 6,570.00 | KRW 6,620.00 | KRW 6,480.00 | 64.89K |
| 2026-09-18 | KRW 6,570.00 | -4.64% | KRW 6,950.00 | KRW 6,950.00 | KRW 6,570.00 | 139.82K |
| 2026-09-17 | KRW 6,890.00 | +0.15% | KRW 6,830.00 | KRW 6,970.00 | KRW 6,800.00 | 132.55K |
| 2026-09-16 | KRW 6,880.00 | +1.93% | KRW 6,730.00 | KRW 6,890.00 | KRW 6,590.00 | 78.23K |
| 2026-09-15 | KRW 6,750.00 | +1.05% | KRW 6,620.00 | KRW 6,860.00 | KRW 6,580.00 | 104.45K |
| 2026-09-14 | KRW 6,680.00 | +1.37% | KRW 6,450.00 | KRW 6,680.00 | KRW 6,420.00 | 75.57K |
| 2026-09-11 | KRW 6,590.00 | -1.79% | KRW 6,710.00 | KRW 6,800.00 | KRW 6,480.00 | 224.63K |
| 2026-09-10 | KRW 6,710.00 | +3.07% | KRW 6,510.00 | KRW 6,750.00 | KRW 6,470.00 | 79.60K |
| 2026-09-09 | KRW 6,510.00 | +3.33% | KRW 6,240.00 | KRW 6,590.00 | KRW 6,240.00 | 97.03K |
| 2026-09-08 | KRW 6,300.00 | +1.12% | KRW 6,240.00 | KRW 6,350.00 | KRW 6,210.00 | 43.72K |
| 2026-09-07 | KRW 6,230.00 | -0.16% | KRW 6,250.00 | KRW 6,310.00 | KRW 6,200.00 | 34.19K |
| 2026-09-04 | KRW 6,240.00 | +1.63% | KRW 6,140.00 | KRW 6,250.00 | KRW 6,140.00 | 33.73K |
| 2026-09-03 | KRW 6,140.00 | -0.32% | KRW 6,160.00 | KRW 6,300.00 | KRW 6,110.00 | 40.03K |
| 2026-09-02 | KRW 6,160.00 | -1.44% | KRW 6,170.00 | KRW 6,210.00 | KRW 6,100.00 | 19.76K |
| 2026-09-01 | KRW 6,250.00 | +1.46% | KRW 6,160.00 | KRW 6,270.00 | KRW 6,100.00 | 34.18K |
| 2026-08-31 | KRW 6,160.00 | +1.32% | KRW 6,050.00 | KRW 6,200.00 | KRW 5,980.00 | 36.73K |
| 2026-08-28 | KRW 6,080.00 | +2.53% | KRW 5,920.00 | KRW 6,140.00 | KRW 5,910.00 | 29.23K |
| 2026-08-27 | KRW 5,930.00 | -0.67% | KRW 5,940.00 | KRW 6,010.00 | KRW 5,900.00 | 33.27K |
| 2026-08-26 | KRW 5,970.00 | 0.00% | KRW 5,970.00 | KRW 5,990.00 | KRW 5,860.00 | 23.31K |
| 2026-08-25 | KRW 5,970.00 | +3.47% | KRW 5,700.00 | KRW 5,970.00 | KRW 5,660.00 | 39.33K |
| 2026-08-24 | KRW 5,770.00 | +1.41% | KRW 5,670.00 | KRW 5,790.00 | KRW 5,670.00 | 26.78K |
| 2026-08-21 | KRW 5,690.00 | -0.87% | KRW 5,730.00 | KRW 5,800.00 | KRW 5,580.00 | 42.01K |
| 2026-08-20 | KRW 5,740.00 | 0.00% | KRW 5,780.00 | KRW 5,810.00 | KRW 5,700.00 | 29.63K |
| 2026-08-19 | KRW 5,740.00 | -1.20% | KRW 5,750.00 | KRW 5,810.00 | KRW 5,690.00 | 45.75K |
| 2026-08-18 | KRW 5,810.00 | -4.28% | KRW 6,070.00 | KRW 6,070.00 | KRW 5,800.00 | 60.67K |
| 2026-08-14 | KRW 6,070.00 | -0.82% | KRW 6,110.00 | KRW 6,180.00 | KRW 5,920.00 | 79.31K |
| 2026-08-13 | KRW 6,120.00 | -0.33% | KRW 6,250.00 | KRW 6,340.00 | KRW 6,030.00 | 75.40K |
| 2026-08-12 | KRW 6,140.00 | +0.82% | KRW 6,150.00 | KRW 6,300.00 | KRW 6,070.00 | 83.12K |
| 2026-08-11 | KRW 6,090.00 | +1.67% | KRW 6,040.00 | KRW 6,120.00 | KRW 5,970.00 | 63.78K |
| 2026-08-10 | KRW 5,990.00 | +2.92% | KRW 5,770.00 | KRW 6,040.00 | KRW 5,755.00 | 47.47K |
| 2026-08-07 | KRW 5,820.00 | +1.04% | KRW 5,860.00 | KRW 5,890.00 | KRW 5,700.00 | 55.96K |
| 2026-08-06 | KRW 5,760.00 | -0.52% | KRW 5,720.00 | KRW 5,870.00 | KRW 5,650.00 | 58.72K |
| 2026-08-05 | KRW 5,790.00 | +2.66% | KRW 5,680.00 | KRW 5,830.00 | KRW 5,680.00 | 63.93K |
| 2026-08-04 | KRW 5,640.00 | +3.30% | KRW 5,450.00 | KRW 5,660.00 | KRW 5,450.00 | 26.63K |
| 2026-08-03 | KRW 5,460.00 | -1.44% | KRW 5,540.00 | KRW 5,630.00 | KRW 5,420.00 | 61.06K |
| 2026-07-31 | KRW 5,540.00 | +1.65% | KRW 5,530.00 | KRW 5,670.00 | KRW 5,270.00 | 134.05K |
| 2026-07-30 | KRW 5,450.00 | -1.80% | KRW 5,550.00 | KRW 5,700.00 | KRW 5,310.00 | 108.40K |
| 2026-07-29 | KRW 5,550.00 | -4.64% | KRW 5,810.00 | KRW 5,940.00 | KRW 5,480.00 | 170.22K |
| 2026-07-28 | KRW 5,820.00 | -4.43% | KRW 6,080.00 | KRW 6,080.00 | KRW 5,820.00 | 94.23K |
| 2026-07-27 | KRW 6,090.00 | +1.67% | KRW 6,000.00 | KRW 6,160.00 | KRW 6,000.00 | 57.45K |
| 2026-07-24 | KRW 5,990.00 | -2.12% | KRW 6,120.00 | KRW 6,140.00 | KRW 5,960.00 | 41.78K |
| 2026-07-23 | KRW 6,120.00 | +2.00% | KRW 6,000.00 | KRW 6,150.00 | KRW 5,990.00 | 50.98K |
| 2026-07-22 | KRW 6,000.00 | -0.33% | KRW 6,040.00 | KRW 6,300.00 | KRW 5,910.00 | 108.43K |
| 2026-07-21 | KRW 6,020.00 | +1.69% | KRW 5,960.00 | KRW 6,150.00 | KRW 5,870.00 | 39.07K |
| 2026-07-20 | KRW 5,920.00 | -5.13% | KRW 6,220.00 | KRW 6,260.00 | KRW 5,920.00 | 47.86K |
| 2026-07-16 | KRW 6,240.00 | +1.63% | KRW 6,110.00 | KRW 6,250.00 | KRW 6,000.00 | 60.17K |
| 2026-07-15 | KRW 6,140.00 | +3.19% | KRW 6,000.00 | KRW 6,180.00 | KRW 6,000.00 | 42.83K |
| 2026-07-14 | KRW 5,950.00 | -0.50% | KRW 6,150.00 | KRW 6,150.00 | KRW 5,810.00 | 65.35K |
| 2026-07-13 | KRW 5,980.00 | -4.63% | KRW 6,210.00 | KRW 6,400.00 | KRW 5,980.00 | 73.52K |
| 2026-07-10 | KRW 6,270.00 | +5.91% | KRW 6,040.00 | KRW 6,310.00 | KRW 6,020.00 | 38.03K |
| 2026-07-09 | KRW 5,920.00 | -0.17% | KRW 5,930.00 | KRW 6,040.00 | KRW 5,800.00 | 55.97K |
| 2026-07-08 | KRW 5,930.00 | -2.79% | KRW 6,100.00 | KRW 6,190.00 | KRW 5,880.00 | 107.61K |
| 2026-07-07 | KRW 6,100.00 | -2.87% | KRW 6,230.00 | KRW 6,390.00 | KRW 6,070.00 | 159.71K |
| 2026-07-06 | KRW 6,280.00 | -1.88% | KRW 6,400.00 | KRW 6,400.00 | KRW 6,170.00 | 87.26K |
| 2026-07-03 | KRW 6,400.00 | +2.24% | KRW 6,210.00 | KRW 6,460.00 | KRW 6,060.00 | 76.29K |
| 2026-07-02 | KRW 6,260.00 | -4.43% | KRW 6,420.00 | KRW 6,600.00 | KRW 6,180.00 | 116.91K |
| 2026-07-01 | KRW 6,550.00 | +1.71% | KRW 6,440.00 | KRW 6,620.00 | KRW 6,360.00 | 60.85K |
| 2026-06-30 | KRW 6,440.00 | +2.22% | KRW 6,310.00 | KRW 6,500.00 | KRW 6,220.00 | 63.71K |
| 2026-06-29 | KRW 6,300.00 | +2.44% | KRW 6,100.00 | KRW 6,340.00 | KRW 6,030.00 | 57.38K |
| 2026-06-26 | KRW 6,150.00 | -2.69% | KRW 6,320.00 | KRW 6,320.00 | KRW 5,870.00 | 138.58K |
| 2026-06-25 | KRW 6,320.00 | -3.81% | KRW 6,570.00 | KRW 6,750.00 | KRW 6,300.00 | 75.18K |
| 2026-06-24 | KRW 6,570.00 | -1.94% | KRW 6,730.00 | KRW 6,950.00 | KRW 6,530.00 | 80.88K |
| 2026-06-23 | KRW 6,700.00 | -6.16% | KRW 7,100.00 | KRW 7,170.00 | KRW 6,700.00 | 102.71K |
| 2026-06-22 | KRW 7,140.00 | -1.92% | KRW 7,010.00 | KRW 7,430.00 | KRW 7,010.00 | 60.72K |
| 2026-06-19 | KRW 7,280.00 | -6.67% | KRW 7,760.00 | KRW 7,890.00 | KRW 7,020.00 | 155.97K |
| 2026-06-18 | KRW 7,800.00 | 0.00% | KRW 7,800.00 | KRW 8,020.00 | KRW 7,710.00 | 208.51K |
| 2026-06-17 | KRW 7,800.00 | -0.13% | KRW 7,790.00 | KRW 7,820.00 | KRW 7,650.00 | 75.79K |
| 2026-06-16 | KRW 7,810.00 | +1.03% | KRW 7,680.00 | KRW 7,890.00 | KRW 7,630.00 | 92.46K |
| 2026-06-15 | KRW 7,730.00 | +2.66% | KRW 7,840.00 | KRW 7,890.00 | KRW 7,640.00 | 104.57K |
| 2026-06-12 | KRW 7,530.00 | +1.21% | KRW 7,530.00 | KRW 7,870.00 | KRW 7,440.00 | 228.01K |
| 2026-06-11 | KRW 7,440.00 | +8.45% | KRW 6,800.00 | KRW 7,440.00 | KRW 6,760.00 | 194.33K |
| 2026-06-10 | KRW 6,860.00 | -2.83% | KRW 6,980.00 | KRW 7,260.00 | KRW 6,800.00 | 2 |
| 2026-06-09 | KRW 7,060.00 | +5.37% | KRW 6,710.00 | KRW 7,100.00 | KRW 6,710.00 | 80.53K |
| 2026-06-08 | KRW 6,700.00 | -4.01% | KRW 6,750.00 | KRW 6,830.00 | KRW 6,510.00 | 115.07K |
| 2026-06-05 | KRW 6,980.00 | -1.97% | KRW 6,880.00 | KRW 7,110.00 | KRW 6,880.00 | 126.36K |
| 2026-06-04 | KRW 7,120.00 | -0.28% | KRW 7,080.00 | KRW 7,600.00 | KRW 7,050.00 | 123.41K |
| 2026-06-02 | KRW 7,140.00 | -0.14% | KRW 7,150.00 | KRW 7,160.00 | KRW 6,800.00 | 143.20K |
| 2026-06-01 | KRW 7,150.00 | -7.02% | KRW 7,690.00 | KRW 7,690.00 | KRW 7,100.00 | 215.59K |
| 2026-05-29 | KRW 7,690.00 | -0.77% | KRW 7,850.00 | KRW 7,850.00 | KRW 7,500.00 | 188.78K |
| 2026-05-28 | KRW 7,750.00 | -2.88% | KRW 7,970.00 | KRW 8,260.00 | KRW 7,470.00 | 237.05K |
| 2026-05-27 | KRW 7,980.00 | -5.90% | KRW 8,510.00 | KRW 8,570.00 | KRW 7,780.00 | 358.47K |
| 2026-05-26 | KRW 8,480.00 | -2.64% | KRW 8,770.00 | KRW 8,850.00 | KRW 8,370.00 | 396.73K |
| 2026-05-22 | KRW 8,710.00 | +3.69% | KRW 8,440.00 | KRW 8,870.00 | KRW 8,350.00 | 383.62K |