Golden Wheel Tiandi Holdings Co. Ltd. 1232
HKEX · Hong Kong SAR China · Finance
HKD 0.4950+0.09 (+22.22%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.50 | +22.22% | HKD 0.29 | HKD 0.51 | HKD 0.29 | 263.60K |
| 2026-09-30 | HKD 0.41 | -17.35% | HKD 0.50 | HKD 0.50 | HKD 0.40 | 64.00K |
| 2026-09-29 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-25 | HKD 0.49 | +16.67% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 32.60K |
| 2026-09-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-23 | HKD 0.42 | -20.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 40.00K |
| 2026-09-22 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-21 | HKD 0.52 | +2.94% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-18 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-17 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-16 | HKD 0.52 | +4.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 293.00K |
| 2026-09-15 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 862.40K |
| 2026-09-14 | HKD 0.50 | +12.36% | HKD 0.44 | HKD 0.50 | HKD 0.44 | 180.50K |
| 2026-09-11 | HKD 0.44 | +1.14% | HKD 0.52 | HKD 0.52 | HKD 0.44 | 129.84K |
| 2026-09-10 | HKD 0.44 | -8.33% | HKD 0.48 | HKD 0.48 | HKD 0.44 | 207.14K |
| 2026-09-09 | HKD 0.48 | +33.33% | HKD 0.43 | HKD 0.48 | HKD 0.43 | 49.00K |
| 2026-09-08 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-07 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-04 | HKD 0.35 | -1.39% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 18.00K |
| 2026-09-03 | HKD 0.36 | -10.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-02 | HKD 0.40 | -11.11% | HKD 0.39 | HKD 0.43 | HKD 0.38 | 141.23K |
| 2026-09-01 | HKD 0.45 | +26.76% | HKD 0.38 | HKD 0.48 | HKD 0.38 | 72.00K |
| 2026-08-31 | HKD 0.35 | -8.97% | HKD 0.31 | HKD 0.35 | HKD 0.30 | 238.76K |
| 2026-08-28 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-27 | HKD 0.39 | -19.59% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 24.00K |
| 2026-08-26 | HKD 0.49 | -7.62% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-25 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-24 | HKD 0.52 | +29.63% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 40.00K |
| 2026-08-21 | HKD 0.41 | -19.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 24.00K |
| 2026-08-20 | HKD 0.50 | +4.17% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 64.00K |
| 2026-08-19 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-18 | HKD 0.48 | +14.29% | HKD 0.41 | HKD 0.48 | HKD 0.41 | 16.00K |
| 2026-08-17 | HKD 0.42 | -7.69% | HKD 0.46 | HKD 0.50 | HKD 0.40 | 37.00K |
| 2026-08-14 | HKD 0.46 | +31.88% | HKD 0.38 | HKD 0.46 | HKD 0.38 | 64.00K |
| 2026-08-13 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-12 | HKD 0.34 | +9.52% | HKD 0.30 | HKD 0.34 | HKD 0.30 | 16.00K |
| 2026-08-11 | HKD 0.31 | -14.86% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 24.00K |
| 2026-08-10 | HKD 0.37 | +8.82% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 87.60K |
| 2026-08-07 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-06 | HKD 0.34 | +13.33% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 24.00K |
| 2026-08-05 | HKD 0.30 | -11.76% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-04 | HKD 0.34 | +33.33% | HKD 0.27 | HKD 0.34 | HKD 0.27 | 107.05K |
| 2026-08-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-31 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 35.14K |
| 2026-07-30 | HKD 0.26 | -11.86% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 53.65K |
| 2026-07-29 | HKD 0.29 | -14.49% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-28 | HKD 0.34 | +23.21% | HKD 0.28 | HKD 0.40 | HKD 0.28 | 170.13K |
| 2026-07-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 112.00K |
| 2026-07-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 2.08M |
| 2026-07-23 | HKD 0.28 | -5.08% | HKD 0.32 | HKD 0.37 | HKD 0.26 | 162.69K |
| 2026-07-22 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 326.75K |
| 2026-07-21 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-20 | HKD 0.30 | -9.09% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 40.00K |
| 2026-07-17 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-16 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-15 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-14 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-13 | HKD 0.33 | -1.49% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 27.45K |
| 2026-07-10 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 85.00K |
| 2026-07-09 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-08 | HKD 0.34 | +4.69% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 88.00K |
| 2026-07-07 | HKD 0.32 | -8.57% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 2.14M |
| 2026-07-06 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 520.00K |
| 2026-07-03 | HKD 0.35 | -4.11% | HKD 0.31 | HKD 0.37 | HKD 0.31 | 75.45K |
| 2026-07-02 | HKD 0.37 | -16.09% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 24.00K |
| 2026-06-30 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-29 | HKD 0.44 | -26.27% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 24.00K |
| 2026-06-26 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-25 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-24 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-23 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-22 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 32.60K |
| 2026-06-18 | HKD 0.60 | +13.21% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 24.00K |
| 2026-06-17 | HKD 0.53 | +24.71% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-06-16 | HKD 0.43 | -14.14% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 24.00K |
| 2026-06-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-12 | HKD 0.50 | +28.57% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 24.00K |
| 2026-06-11 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-10 | HKD 0.38 | -18.09% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 27.00K |
| 2026-06-09 | HKD 0.47 | +2.17% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-08 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 8.00K |
| 2026-06-05 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-04 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-03 | HKD 0.46 | -14.81% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-02 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-01 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-05-29 | HKD 0.54 | +50.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 24.00K |
| 2026-05-28 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-05-27 | HKD 0.35 | -7.79% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 36.00K |