Times China Holdings Ltd. 1233
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.0650-0.00 (-5.80%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.07 | +27.78% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 54.38M |
| 2026-09-29 | HKD 0.05 | +10.20% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 17.88M |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.33M |
| 2026-09-25 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.67M |
| 2026-09-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.60M |
| 2026-09-23 | HKD 0.05 | +6.25% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 11.99M |
| 2026-09-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.63M |
| 2026-09-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 692.00K |
| 2026-09-18 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 7.78M |
| 2026-09-17 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.13M |
| 2026-09-16 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.81M |
| 2026-09-15 | HKD 0.05 | +4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.29M |
| 2026-09-14 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 7.73M |
| 2026-09-11 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 10.45M |
| 2026-09-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 11.25M |
| 2026-09-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 13.13M |
| 2026-09-08 | HKD 0.05 | -14.29% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 22.32M |
| 2026-09-07 | HKD 0.06 | +12.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 35.88M |
| 2026-09-04 | HKD 0.05 | +11.11% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 53.38M |
| 2026-09-03 | HKD 0.05 | -8.16% | HKD 0.05 | HKD 0.06 | HKD 0.04 | 56.53M |
| 2026-09-02 | HKD 0.05 | +32.43% | HKD 0.04 | HKD 0.06 | HKD 0.03 | 141.50M |
| 2026-09-01 | HKD 0.04 | +23.33% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 50.15M |
| 2026-08-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 10.94M |
| 2026-08-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.26M |
| 2026-08-27 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.96M |
| 2026-08-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 17.15M |
| 2026-08-25 | HKD 0.03 | -9.38% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 20.65M |
| 2026-08-24 | HKD 0.03 | -11.11% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 9.05M |
| 2026-08-21 | HKD 0.04 | +9.09% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 7.92M |
| 2026-08-20 | HKD 0.03 | -10.81% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 17.99M |
| 2026-08-19 | HKD 0.04 | +12.12% | HKD 0.03 | HKD 0.05 | HKD 0.03 | 73.98M |
| 2026-08-18 | HKD 0.03 | +22.22% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 16.27M |
| 2026-08-17 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.24M |
| 2026-08-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.33M |
| 2026-08-13 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 522.00K |
| 2026-08-12 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.29M |
| 2026-08-11 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.23M |
| 2026-08-10 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 9.76M |
| 2026-08-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 11.33M |
| 2026-08-06 | HKD 0.03 | -25.00% | HKD 0.05 | HKD 0.05 | HKD 0.03 | 57.47M |
| 2026-08-05 | HKD 0.04 | +53.85% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 27.22M |
| 2026-08-04 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.40M |
| 2026-08-03 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 499.00K |
| 2026-07-31 | HKD 0.03 | +12.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.07M |
| 2026-07-30 | HKD 0.03 | -7.41% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 968.81K |
| 2026-07-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 1.71M |
| 2026-07-28 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.78M |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 84.00K |
| 2026-07-24 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 639.00K |
| 2026-07-23 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 933.00K |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 301.00K |
| 2026-07-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 93.00K |
| 2026-07-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 494.00K |
| 2026-07-17 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 204.00K |
| 2026-07-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 777.00K |
| 2026-07-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 556.00K |
| 2026-07-14 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.23M |
| 2026-07-13 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 162.00K |
| 2026-07-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 35.00K |
| 2026-07-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 83.00K |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.56M |
| 2026-07-07 | HKD 0.03 | -9.09% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.26M |
| 2026-07-06 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 242.00K |
| 2026-07-03 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 277.00K |
| 2026-07-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 981.23K |
| 2026-06-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 806.00K |
| 2026-06-29 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.97M |
| 2026-06-25 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.22M |
| 2026-06-24 | HKD 0.03 | -5.88% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 269.00K |
| 2026-06-23 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 962.00K |
| 2026-06-22 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 491.00K |
| 2026-06-18 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 735.61K |
| 2026-06-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 388.00K |
| 2026-06-16 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 283.00K |
| 2026-06-15 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 242.00K |
| 2026-06-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.10M |
| 2026-06-11 | HKD 0.03 | -8.11% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 7.45M |
| 2026-06-10 | HKD 0.04 | +8.82% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 885.00K |
| 2026-06-09 | HKD 0.03 | -5.56% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.01M |
| 2026-06-08 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 677.00K |
| 2026-06-05 | HKD 0.04 | -7.69% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.65M |
| 2026-06-04 | HKD 0.04 | +8.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.84M |
| 2026-06-03 | HKD 0.04 | -10.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 12.65M |
| 2026-06-02 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 994.00K |
| 2026-06-01 | HKD 0.04 | +13.16% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 9.82M |
| 2026-05-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.81M |
| 2026-05-28 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 10.49M |
| 2026-05-27 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.46M |
| 2026-05-26 | HKD 0.04 | -11.36% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.88M |