Hey-Song Corp. 1234
TWSE · Taiwan · Consumer Non-Durables
TWD 32.65-0.25 (-0.76%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32.65 | -0.76% | TWD 32.80 | TWD 32.80 | TWD 32.55 | 169.98K |
| 2026-10-01 | TWD 32.90 | -0.30% | TWD 32.90 | TWD 32.90 | TWD 32.80 | 88.22K |
| 2026-09-30 | TWD 33.00 | +0.30% | TWD 32.90 | TWD 33.00 | TWD 32.90 | 71.35K |
| 2026-09-29 | TWD 32.90 | -0.45% | TWD 33.05 | TWD 33.20 | TWD 32.90 | 128.27K |
| 2026-09-24 | TWD 33.05 | 0.00% | TWD 33.05 | TWD 33.05 | TWD 33.00 | 54.00K |
| 2026-09-23 | TWD 33.05 | 0.00% | TWD 33.10 | TWD 33.25 | TWD 33.05 | 81.20K |
| 2026-09-22 | TWD 33.05 | -0.15% | TWD 33.30 | TWD 33.30 | TWD 33.05 | 87.02K |
| 2026-09-21 | TWD 33.10 | 0.00% | TWD 33.20 | TWD 33.20 | TWD 33.05 | 56.18K |
| 2026-09-18 | TWD 33.10 | -0.75% | TWD 33.35 | TWD 33.40 | TWD 33.10 | 65.25K |
| 2026-09-17 | TWD 33.35 | +0.76% | TWD 33.10 | TWD 33.35 | TWD 33.10 | 68.66K |
| 2026-09-16 | TWD 33.10 | 0.00% | TWD 33.25 | TWD 33.25 | TWD 33.05 | 60.01K |
| 2026-09-15 | TWD 33.10 | -0.15% | TWD 33.15 | TWD 33.25 | TWD 33.05 | 99.05K |
| 2026-09-14 | TWD 33.15 | -0.45% | TWD 33.30 | TWD 33.40 | TWD 33.15 | 86.92K |
| 2026-09-11 | TWD 33.30 | -0.15% | TWD 33.20 | TWD 33.45 | TWD 33.00 | 235.00K |
| 2026-09-10 | TWD 33.35 | -0.30% | TWD 33.25 | TWD 33.50 | TWD 33.25 | 43.00K |
| 2026-09-09 | TWD 33.45 | +0.15% | TWD 33.25 | TWD 33.50 | TWD 33.20 | 68.00K |
| 2026-09-08 | TWD 33.40 | +0.30% | TWD 33.25 | TWD 33.55 | TWD 33.25 | 56.14K |
| 2026-09-07 | TWD 33.30 | -0.45% | TWD 33.50 | TWD 33.60 | TWD 33.30 | 120.21K |
| 2026-09-04 | TWD 33.45 | +0.45% | TWD 33.30 | TWD 33.45 | TWD 33.15 | 77.46K |
| 2026-09-03 | TWD 33.30 | -0.45% | TWD 33.45 | TWD 33.50 | TWD 33.25 | 48.75K |
| 2026-09-02 | TWD 33.45 | +0.45% | TWD 33.15 | TWD 33.45 | TWD 33.15 | 64.01K |
| 2026-09-01 | TWD 33.30 | +0.30% | TWD 33.10 | TWD 33.40 | TWD 33.10 | 64.09K |
| 2026-08-31 | TWD 33.20 | -0.15% | TWD 33.20 | TWD 33.25 | TWD 33.10 | 95.34K |
| 2026-08-28 | TWD 33.25 | 0.00% | TWD 33.25 | TWD 33.40 | TWD 33.20 | 39.09K |
| 2026-08-27 | TWD 33.25 | -0.30% | TWD 33.35 | TWD 33.40 | TWD 33.20 | 69.14K |
| 2026-08-26 | TWD 33.35 | +0.15% | TWD 33.25 | TWD 33.50 | TWD 33.20 | 85.04K |
| 2026-08-25 | TWD 33.30 | -0.89% | TWD 33.50 | TWD 33.50 | TWD 33.30 | 67.04K |
| 2026-08-24 | TWD 33.60 | +0.60% | TWD 33.40 | TWD 33.60 | TWD 33.25 | 34.03K |
| 2026-08-21 | TWD 33.40 | -0.30% | TWD 33.40 | TWD 33.40 | TWD 33.25 | 135.09K |
| 2026-08-20 | TWD 33.50 | +0.75% | TWD 33.35 | TWD 33.55 | TWD 33.30 | 44.10K |
| 2026-08-19 | TWD 33.25 | -0.30% | TWD 33.35 | TWD 33.40 | TWD 33.25 | 79.00K |
| 2026-08-18 | TWD 33.35 | -0.60% | TWD 33.30 | TWD 33.50 | TWD 33.25 | 109.09K |
| 2026-08-17 | TWD 33.55 | -1.32% | TWD 33.95 | TWD 33.95 | TWD 33.50 | 80.66K |
| 2026-08-14 | TWD 34.00 | +0.15% | TWD 33.80 | TWD 34.00 | TWD 33.60 | 138.95K |
| 2026-08-13 | TWD 33.95 | +0.89% | TWD 33.60 | TWD 33.95 | TWD 33.60 | 130.87K |
| 2026-08-12 | TWD 33.65 | +0.45% | TWD 33.60 | TWD 33.80 | TWD 33.50 | 107.00K |
| 2026-08-11 | TWD 33.50 | +0.15% | TWD 33.30 | TWD 33.50 | TWD 33.25 | 100.01K |
| 2026-08-10 | TWD 33.45 | 0.00% | TWD 33.40 | TWD 33.50 | TWD 33.25 | 185.13K |
| 2026-08-07 | TWD 33.45 | +0.45% | TWD 33.30 | TWD 33.60 | TWD 33.30 | 121.14K |
| 2026-08-06 | TWD 33.30 | -0.75% | TWD 33.50 | TWD 33.55 | TWD 33.30 | 167.10K |
| 2026-08-05 | TWD 33.55 | 0.00% | TWD 33.55 | TWD 33.70 | TWD 33.45 | 40.00K |
| 2026-08-04 | TWD 33.55 | -0.89% | TWD 33.15 | TWD 33.65 | TWD 33.15 | 144.00K |
| 2026-08-03 | TWD 33.85 | +0.30% | TWD 33.50 | TWD 33.85 | TWD 33.40 | 115.02K |
| 2026-07-31 | TWD 33.75 | -1.17% | TWD 34.20 | TWD 34.30 | TWD 33.40 | 246.30K |
| 2026-07-30 | TWD 34.15 | +0.15% | TWD 34.45 | TWD 34.45 | TWD 33.90 | 137.09K |
| 2026-07-29 | TWD 34.10 | +1.04% | TWD 33.90 | TWD 34.20 | TWD 33.80 | 379.14K |
| 2026-07-28 | TWD 33.75 | -0.15% | TWD 33.75 | TWD 33.90 | TWD 33.65 | 217.09K |
| 2026-07-27 | TWD 33.80 | +0.45% | TWD 33.70 | TWD 33.90 | TWD 33.65 | 99.02K |
| 2026-07-24 | TWD 33.65 | +0.15% | TWD 33.30 | TWD 33.65 | TWD 33.30 | 102.06K |
| 2026-07-23 | TWD 33.60 | +0.90% | TWD 33.55 | TWD 33.65 | TWD 33.25 | 99.01K |
| 2026-07-22 | TWD 33.30 | -1.48% | TWD 33.80 | TWD 33.80 | TWD 33.30 | 124.11K |
| 2026-07-21 | TWD 33.80 | -0.59% | TWD 33.95 | TWD 33.95 | TWD 33.80 | 89.09K |
| 2026-07-20 | TWD 34.00 | +1.04% | TWD 33.90 | TWD 34.10 | TWD 33.75 | 167.09K |
| 2026-07-17 | TWD 33.65 | -0.30% | TWD 33.60 | TWD 33.85 | TWD 33.45 | 128.20K |
| 2026-07-16 | TWD 33.75 | -0.15% | TWD 33.85 | TWD 33.85 | TWD 33.00 | 153.06K |
| 2026-07-15 | TWD 33.80 | +1.05% | TWD 33.50 | TWD 33.95 | TWD 33.40 | 238.09K |
| 2026-07-14 | TWD 33.45 | +0.45% | TWD 33.45 | TWD 33.45 | TWD 33.30 | 248.01K |
| 2026-07-13 | TWD 33.30 | +0.30% | TWD 33.20 | TWD 33.50 | TWD 33.10 | 288.35K |
| 2026-07-10 | TWD 33.20 | 0.00% | TWD 33.20 | TWD 33.20 | TWD 33.20 | 0 |
| 2026-07-09 | TWD 33.20 | +0.30% | TWD 33.15 | TWD 33.30 | TWD 33.05 | 68.00K |
| 2026-07-08 | TWD 33.10 | -0.60% | TWD 33.30 | TWD 33.30 | TWD 33.10 | 75.58K |
| 2026-07-07 | TWD 33.30 | -0.15% | TWD 33.30 | TWD 33.35 | TWD 33.10 | 95.00K |
| 2026-07-06 | TWD 33.35 | +0.60% | TWD 33.20 | TWD 33.35 | TWD 33.15 | 88.09K |
| 2026-07-03 | TWD 33.15 | +0.45% | TWD 33.00 | TWD 33.30 | TWD 33.00 | 204.42K |
| 2026-07-02 | TWD 33.00 | -0.60% | TWD 33.40 | TWD 33.40 | TWD 33.00 | 106.14K |
| 2026-07-01 | TWD 33.20 | -0.75% | TWD 33.50 | TWD 33.50 | TWD 33.00 | 217.11K |
| 2026-06-30 | TWD 33.45 | -0.15% | TWD 33.50 | TWD 33.50 | TWD 33.25 | 201.05K |
| 2026-06-29 | TWD 33.50 | -4.15% | TWD 33.50 | TWD 33.70 | TWD 33.40 | 215.10K |
| 2026-06-26 | TWD 34.95 | -0.57% | TWD 35.10 | TWD 35.50 | TWD 34.95 | 553.59K |
| 2026-06-25 | TWD 35.15 | 0.00% | TWD 35.15 | TWD 35.35 | TWD 35.10 | 230.86K |
| 2026-06-24 | TWD 35.15 | +0.57% | TWD 34.95 | TWD 35.35 | TWD 34.85 | 298.01K |
| 2026-06-23 | TWD 34.95 | 0.00% | TWD 35.00 | TWD 35.00 | TWD 34.80 | 145.15K |
| 2026-06-22 | TWD 34.95 | +0.29% | TWD 35.00 | TWD 35.00 | TWD 34.70 | 120.50K |
| 2026-06-18 | TWD 34.85 | -0.43% | TWD 35.20 | TWD 35.20 | TWD 34.80 | 115.58K |
| 2026-06-17 | TWD 35.00 | 0.00% | TWD 35.10 | TWD 35.10 | TWD 34.85 | 109.00K |
| 2026-06-16 | TWD 35.00 | -0.43% | TWD 35.15 | TWD 35.15 | TWD 35.00 | 95.50K |
| 2026-06-15 | TWD 35.15 | -0.14% | TWD 35.30 | TWD 35.30 | TWD 34.95 | 195.03K |
| 2026-06-12 | TWD 35.20 | 0.00% | TWD 35.20 | TWD 35.20 | TWD 35.00 | 100.50K |
| 2026-06-11 | TWD 35.20 | +0.86% | TWD 34.95 | TWD 35.20 | TWD 34.70 | 205.22K |
| 2026-06-10 | TWD 34.90 | +0.43% | TWD 34.40 | TWD 34.90 | TWD 34.40 | 105.18K |
| 2026-06-09 | TWD 34.75 | +0.72% | TWD 34.50 | TWD 34.75 | TWD 34.50 | 170.04K |
| 2026-06-08 | TWD 34.50 | -1.85% | TWD 34.90 | TWD 34.95 | TWD 34.50 | 265.51K |
| 2026-06-05 | TWD 35.15 | 0.00% | TWD 35.15 | TWD 35.15 | TWD 34.85 | 168.15K |
| 2026-06-04 | TWD 35.15 | +0.43% | TWD 35.20 | TWD 35.20 | TWD 34.90 | 79.09K |
| 2026-06-03 | TWD 35.00 | +0.29% | TWD 35.00 | TWD 35.15 | TWD 34.95 | 173.36K |
| 2026-06-02 | TWD 34.90 | +1.01% | TWD 34.50 | TWD 34.90 | TWD 34.40 | 161.09K |
| 2026-06-01 | TWD 34.55 | +0.44% | TWD 34.55 | TWD 34.55 | TWD 34.35 | 129.00K |
| 2026-05-29 | TWD 34.40 | +0.58% | TWD 34.35 | TWD 34.55 | TWD 34.25 | 148.21K |
| 2026-05-28 | TWD 34.20 | -0.15% | TWD 34.35 | TWD 34.35 | TWD 34.05 | 120.01K |
| 2026-05-27 | TWD 34.25 | 0.00% | TWD 34.25 | TWD 34.35 | TWD 34.05 | 277.27K |