Korea Fuel-Tech Corporation 123410
KRX · South Korea · Producer Manufacturing
KRW 5,960.00-10.00 (-0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,960.00 | -0.17% | KRW 6,050.00 | KRW 6,050.00 | KRW 5,950.00 | 50.81K |
| 2026-10-01 | KRW 5,970.00 | +0.67% | KRW 6,000.00 | KRW 6,010.00 | KRW 5,910.00 | 53.39K |
| 2026-09-30 | KRW 5,930.00 | +0.51% | KRW 5,930.00 | KRW 6,000.00 | KRW 5,880.00 | 38.82K |
| 2026-09-29 | KRW 5,900.00 | -2.48% | KRW 6,100.00 | KRW 6,100.00 | KRW 5,850.00 | 45.67K |
| 2026-09-28 | KRW 6,050.00 | +2.37% | KRW 5,950.00 | KRW 6,120.00 | KRW 5,880.00 | 82.01K |
| 2026-09-23 | KRW 5,910.00 | +0.68% | KRW 5,790.00 | KRW 5,930.00 | KRW 5,790.00 | 37.96K |
| 2026-09-22 | KRW 5,870.00 | +1.03% | KRW 5,850.00 | KRW 5,930.00 | KRW 5,710.00 | 76.44K |
| 2026-09-21 | KRW 5,810.00 | -0.34% | KRW 5,850.00 | KRW 5,890.00 | KRW 5,780.00 | 46.49K |
| 2026-09-18 | KRW 5,830.00 | +1.39% | KRW 5,820.00 | KRW 5,860.00 | KRW 5,770.00 | 50.82K |
| 2026-09-17 | KRW 5,750.00 | +1.23% | KRW 5,680.00 | KRW 5,830.00 | KRW 5,680.00 | 35.00K |
| 2026-09-16 | KRW 5,680.00 | -0.70% | KRW 5,840.00 | KRW 5,840.00 | KRW 5,670.00 | 65.99K |
| 2026-09-15 | KRW 5,720.00 | -1.72% | KRW 5,820.00 | KRW 5,840.00 | KRW 5,670.00 | 44.81K |
| 2026-09-14 | KRW 5,820.00 | +0.69% | KRW 5,700.00 | KRW 5,860.00 | KRW 5,700.00 | 45.65K |
| 2026-09-11 | KRW 5,780.00 | +0.17% | KRW 5,720.00 | KRW 5,850.00 | KRW 5,700.00 | 48.87K |
| 2026-09-10 | KRW 5,770.00 | +0.52% | KRW 5,800.00 | KRW 5,870.00 | KRW 5,680.00 | 89.23K |
| 2026-09-09 | KRW 5,740.00 | -0.35% | KRW 5,810.00 | KRW 5,860.00 | KRW 5,720.00 | 36.39K |
| 2026-09-08 | KRW 5,760.00 | -2.70% | KRW 5,920.00 | KRW 5,970.00 | KRW 5,760.00 | 48.22K |
| 2026-09-07 | KRW 5,920.00 | +1.20% | KRW 5,850.00 | KRW 5,940.00 | KRW 5,790.00 | 125.16K |
| 2026-09-04 | KRW 5,850.00 | +0.17% | KRW 5,900.00 | KRW 5,950.00 | KRW 5,830.00 | 57.82K |
| 2026-09-03 | KRW 5,840.00 | +0.69% | KRW 5,850.00 | KRW 5,970.00 | KRW 5,800.00 | 51.22K |
| 2026-09-02 | KRW 5,800.00 | -3.01% | KRW 5,970.00 | KRW 5,970.00 | KRW 5,760.00 | 89.31K |
| 2026-09-01 | KRW 5,980.00 | -0.66% | KRW 6,000.00 | KRW 6,070.00 | KRW 5,920.00 | 69.58K |
| 2026-08-31 | KRW 6,020.00 | +3.97% | KRW 5,700.00 | KRW 6,030.00 | KRW 5,630.00 | 96.73K |
| 2026-08-28 | KRW 5,790.00 | +3.02% | KRW 5,690.00 | KRW 5,840.00 | KRW 5,570.00 | 68.44K |
| 2026-08-27 | KRW 5,620.00 | -1.06% | KRW 5,640.00 | KRW 5,680.00 | KRW 5,560.00 | 72.50K |
| 2026-08-26 | KRW 5,680.00 | +0.35% | KRW 5,680.00 | KRW 5,720.00 | KRW 5,520.00 | 82.30K |
| 2026-08-25 | KRW 5,660.00 | +2.35% | KRW 5,600.00 | KRW 5,660.00 | KRW 5,350.00 | 109.30K |
| 2026-08-24 | KRW 5,530.00 | +2.22% | KRW 5,470.00 | KRW 5,540.00 | KRW 5,360.00 | 92.73K |
| 2026-08-21 | KRW 5,410.00 | -2.17% | KRW 5,520.00 | KRW 5,520.00 | KRW 5,290.00 | 81.33K |
| 2026-08-20 | KRW 5,530.00 | +0.18% | KRW 5,520.00 | KRW 5,630.00 | KRW 5,460.00 | 59.96K |
| 2026-08-19 | KRW 5,520.00 | -0.36% | KRW 5,430.00 | KRW 5,540.00 | KRW 5,350.00 | 97.37K |
| 2026-08-18 | KRW 5,540.00 | -4.32% | KRW 5,710.00 | KRW 5,720.00 | KRW 5,440.00 | 172.74K |
| 2026-08-14 | KRW 5,790.00 | +3.95% | KRW 5,640.00 | KRW 5,850.00 | KRW 5,630.00 | 82.29K |
| 2026-08-13 | KRW 5,570.00 | -4.30% | KRW 5,840.00 | KRW 5,980.00 | KRW 5,500.00 | 233.01K |
| 2026-08-12 | KRW 5,820.00 | -2.68% | KRW 6,040.00 | KRW 6,040.00 | KRW 5,785.00 | 108.08K |
| 2026-08-11 | KRW 5,980.00 | +0.34% | KRW 5,960.00 | KRW 6,120.00 | KRW 5,900.00 | 81.77K |
| 2026-08-10 | KRW 5,960.00 | +2.94% | KRW 5,820.00 | KRW 5,960.00 | KRW 5,710.00 | 120.61K |
| 2026-08-07 | KRW 5,790.00 | +0.35% | KRW 5,830.00 | KRW 5,840.00 | KRW 5,660.00 | 63.32K |
| 2026-08-06 | KRW 5,770.00 | +1.23% | KRW 5,750.00 | KRW 5,810.00 | KRW 5,600.00 | 59.73K |
| 2026-08-05 | KRW 5,700.00 | +1.06% | KRW 5,700.00 | KRW 5,770.00 | KRW 5,660.00 | 66.20K |
| 2026-08-04 | KRW 5,640.00 | +4.83% | KRW 5,420.00 | KRW 5,690.00 | KRW 5,410.00 | 86.27K |
| 2026-08-03 | KRW 5,380.00 | -1.28% | KRW 5,450.00 | KRW 5,540.00 | KRW 5,330.00 | 97.98K |
| 2026-07-31 | KRW 5,450.00 | +10.77% | KRW 5,100.00 | KRW 5,460.00 | KRW 5,080.00 | 121.80K |
| 2026-07-30 | KRW 4,920.00 | +1.76% | KRW 4,600.00 | KRW 5,060.00 | KRW 4,600.00 | 135.35K |
| 2026-07-29 | KRW 4,835.00 | -4.82% | KRW 5,090.00 | KRW 5,200.00 | KRW 4,605.00 | 166.68K |
| 2026-07-28 | KRW 5,080.00 | -4.69% | KRW 5,310.00 | KRW 5,310.00 | KRW 4,990.00 | 68.70K |
| 2026-07-27 | KRW 5,330.00 | +2.90% | KRW 5,340.00 | KRW 5,490.00 | KRW 5,230.00 | 46.84K |
| 2026-07-24 | KRW 5,180.00 | -5.13% | KRW 5,420.00 | KRW 5,530.00 | KRW 5,180.00 | 70.67K |
| 2026-07-23 | KRW 5,460.00 | +5.20% | KRW 5,290.00 | KRW 5,490.00 | KRW 5,220.00 | 70.60K |
| 2026-07-22 | KRW 5,190.00 | -1.70% | KRW 5,380.00 | KRW 5,570.00 | KRW 5,190.00 | 61.33K |
| 2026-07-21 | KRW 5,280.00 | +1.34% | KRW 5,210.00 | KRW 5,370.00 | KRW 5,100.00 | 72.06K |
| 2026-07-20 | KRW 5,210.00 | -1.70% | KRW 5,260.00 | KRW 5,310.00 | KRW 5,090.00 | 56.21K |
| 2026-07-16 | KRW 5,300.00 | -2.57% | KRW 5,430.00 | KRW 5,470.00 | KRW 5,270.00 | 48.93K |
| 2026-07-15 | KRW 5,440.00 | +6.25% | KRW 5,200.00 | KRW 5,500.00 | KRW 5,200.00 | 54.16K |
| 2026-07-14 | KRW 5,120.00 | -3.03% | KRW 5,280.00 | KRW 5,300.00 | KRW 4,995.00 | 100.14K |
| 2026-07-13 | KRW 5,280.00 | -5.38% | KRW 5,660.00 | KRW 5,740.00 | KRW 5,240.00 | 76.73K |
| 2026-07-10 | KRW 5,580.00 | +5.88% | KRW 5,270.00 | KRW 5,640.00 | KRW 5,270.00 | 74.10K |
| 2026-07-09 | KRW 5,270.00 | -2.41% | KRW 5,490.00 | KRW 5,510.00 | KRW 5,200.00 | 88.04K |
| 2026-07-08 | KRW 5,400.00 | -4.42% | KRW 5,650.00 | KRW 5,670.00 | KRW 5,340.00 | 90.04K |
| 2026-07-07 | KRW 5,650.00 | +0.71% | KRW 5,650.00 | KRW 5,770.00 | KRW 5,500.00 | 92.77K |
| 2026-07-06 | KRW 5,610.00 | +2.94% | KRW 5,410.00 | KRW 5,730.00 | KRW 5,400.00 | 139.55K |
| 2026-07-03 | KRW 5,450.00 | +3.61% | KRW 5,290.00 | KRW 5,470.00 | KRW 5,140.00 | 69.91K |
| 2026-07-02 | KRW 5,260.00 | -2.95% | KRW 5,310.00 | KRW 5,530.00 | KRW 5,170.00 | 102.06K |
| 2026-07-01 | KRW 5,420.00 | +2.07% | KRW 5,380.00 | KRW 5,560.00 | KRW 5,200.00 | 73.22K |
| 2026-06-30 | KRW 5,310.00 | -2.75% | KRW 5,370.00 | KRW 5,490.00 | KRW 5,280.00 | 59.91K |
| 2026-06-29 | KRW 5,460.00 | +10.30% | KRW 4,855.00 | KRW 5,480.00 | KRW 4,855.00 | 174.74K |
| 2026-06-26 | KRW 4,950.00 | -1.79% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,810.00 | 231.72K |
| 2026-06-25 | KRW 5,040.00 | -1.56% | KRW 5,090.00 | KRW 5,270.00 | KRW 4,975.00 | 168.16K |
| 2026-06-24 | KRW 5,120.00 | +0.39% | KRW 5,060.00 | KRW 5,210.00 | KRW 5,000.00 | 177.38K |
| 2026-06-23 | KRW 5,100.00 | -7.78% | KRW 5,490.00 | KRW 5,500.00 | KRW 5,100.00 | 244.90K |
| 2026-06-22 | KRW 5,530.00 | -2.30% | KRW 5,590.00 | KRW 5,690.00 | KRW 5,380.00 | 149.92K |
| 2026-06-19 | KRW 5,660.00 | -5.19% | KRW 5,950.00 | KRW 6,030.00 | KRW 5,530.00 | 305.37K |
| 2026-06-18 | KRW 5,970.00 | -4.78% | KRW 6,260.00 | KRW 6,330.00 | KRW 5,910.00 | 194.96K |
| 2026-06-17 | KRW 6,270.00 | +1.79% | KRW 6,190.00 | KRW 6,430.00 | KRW 6,130.00 | 114.74K |
| 2026-06-16 | KRW 6,160.00 | -3.45% | KRW 6,530.00 | KRW 6,570.00 | KRW 6,110.00 | 162.90K |
| 2026-06-15 | KRW 6,380.00 | +1.43% | KRW 6,300.00 | KRW 6,510.00 | KRW 6,300.00 | 107.31K |
| 2026-06-12 | KRW 6,290.00 | +3.80% | KRW 6,100.00 | KRW 6,400.00 | KRW 6,100.00 | 109.04K |
| 2026-06-11 | KRW 6,060.00 | +0.33% | KRW 5,910.00 | KRW 6,120.00 | KRW 5,820.00 | 122.06K |
| 2026-06-10 | KRW 6,040.00 | -1.95% | KRW 6,160.00 | KRW 6,170.00 | KRW 5,850.00 | 200.47K |
| 2026-06-09 | KRW 6,160.00 | +6.02% | KRW 5,780.00 | KRW 6,270.00 | KRW 5,780.00 | 208.85K |
| 2026-06-08 | KRW 5,810.00 | -7.63% | KRW 6,020.00 | KRW 6,070.00 | KRW 5,740.00 | 246.78K |
| 2026-06-05 | KRW 6,290.00 | -3.82% | KRW 6,370.00 | KRW 6,480.00 | KRW 6,160.00 | 202.37K |
| 2026-06-04 | KRW 6,540.00 | +0.62% | KRW 6,500.00 | KRW 6,570.00 | KRW 6,310.00 | 172.85K |
| 2026-06-02 | KRW 6,500.00 | -4.41% | KRW 6,790.00 | KRW 6,820.00 | KRW 6,420.00 | 253.29K |
| 2026-06-01 | KRW 6,800.00 | -0.87% | KRW 6,900.00 | KRW 7,050.00 | KRW 6,690.00 | 211.96K |
| 2026-05-29 | KRW 6,860.00 | -1.29% | KRW 7,010.00 | KRW 7,170.00 | KRW 6,860.00 | 183.27K |
| 2026-05-28 | KRW 6,950.00 | +0.14% | KRW 6,980.00 | KRW 7,160.00 | KRW 6,780.00 | 239.56K |
| 2026-05-27 | KRW 6,940.00 | -1.70% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,790.00 | 192.62K |
| 2026-05-26 | KRW 7,060.00 | -0.84% | KRW 7,190.00 | KRW 7,240.00 | KRW 6,900.00 | 279.27K |
| 2026-05-22 | KRW 7,120.00 | +6.75% | KRW 7,000.00 | KRW 7,270.00 | KRW 6,800.00 | 549.47K |