Wemade Play Co., Ltd. 123420
KRX · South Korea · Technology Services
KRW 6,540.00+30.00 (+0.46%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,540.00 | +0.46% | KRW 6,510.00 | KRW 6,570.00 | KRW 6,420.00 | 7.14K |
| 2026-10-01 | KRW 6,510.00 | +1.56% | KRW 6,370.00 | KRW 6,520.00 | KRW 6,370.00 | 27.01K |
| 2026-09-30 | KRW 6,410.00 | +0.47% | KRW 6,540.00 | KRW 6,540.00 | KRW 6,290.00 | 2.52K |
| 2026-09-29 | KRW 6,380.00 | -1.69% | KRW 6,540.00 | KRW 6,540.00 | KRW 6,280.00 |
| 18.93K |
| 2026-09-28 | KRW 6,490.00 | +0.31% | KRW 6,470.00 | KRW 6,570.00 | KRW 6,430.00 | 3.12K |
| 2026-09-23 | KRW 6,470.00 | 0.00% | KRW 6,470.00 | KRW 6,560.00 | KRW 6,370.00 | 19.79K |
| 2026-09-22 | KRW 6,470.00 | -0.46% | KRW 6,450.00 | KRW 6,520.00 | KRW 6,370.00 | 13.52K |
| 2026-09-21 | KRW 6,500.00 | +0.15% | KRW 6,500.00 | KRW 6,500.00 | KRW 6,380.00 | 10.80K |
| 2026-09-18 | KRW 6,490.00 | +0.78% | KRW 6,380.00 | KRW 6,500.00 | KRW 6,320.00 | 10.81K |
| 2026-09-17 | KRW 6,440.00 | -2.13% | KRW 6,340.00 | KRW 6,510.00 | KRW 6,340.00 | 10.50K |
| 2026-09-16 | KRW 6,580.00 | 0.00% | KRW 6,520.00 | KRW 6,620.00 | KRW 6,340.00 | 15.02K |
| 2026-09-15 | KRW 6,580.00 | +0.15% | KRW 6,470.00 | KRW 6,620.00 | KRW 6,320.00 | 55.82K |
| 2026-09-14 | KRW 6,570.00 | +3.46% | KRW 6,600.00 | KRW 6,900.00 | KRW 6,310.00 | 298.42K |
| 2026-09-11 | KRW 6,350.00 | +0.32% | KRW 6,330.00 | KRW 6,390.00 | KRW 6,200.00 | 4.89K |
| 2026-09-10 | KRW 6,330.00 | +0.64% | KRW 6,290.00 | KRW 6,330.00 | KRW 6,170.00 | 8.95K |
| 2026-09-09 | KRW 6,290.00 | -0.47% | KRW 6,310.00 | KRW 6,500.00 | KRW 6,180.00 | 10.95K |
| 2026-09-08 | KRW 6,320.00 | +0.80% | KRW 6,390.00 | KRW 6,390.00 | KRW 6,110.00 | 8.79K |
| 2026-09-07 | KRW 6,270.00 | 0.00% | KRW 6,270.00 | KRW 6,390.00 | KRW 6,200.00 | 8.33K |
| 2026-09-04 | KRW 6,270.00 | +0.97% | KRW 6,170.00 | KRW 6,310.00 | KRW 6,170.00 | 5.83K |
| 2026-09-03 | KRW 6,210.00 | -0.96% | KRW 6,270.00 | KRW 6,290.00 | KRW 6,070.00 | 8.58K |
| 2026-09-02 | KRW 6,270.00 | -2.03% | KRW 6,390.00 | KRW 6,400.00 | KRW 6,180.00 | 4.01K |
| 2026-09-01 | KRW 6,400.00 | +1.43% | KRW 6,300.00 | KRW 6,400.00 | KRW 6,200.00 | 9.99K |
| 2026-08-31 | KRW 6,310.00 | -1.10% | KRW 6,370.00 | KRW 6,380.00 | KRW 6,180.00 | 6.88K |
| 2026-08-28 | KRW 6,380.00 | +0.95% | KRW 6,320.00 | KRW 6,390.00 | KRW 6,140.00 | 11.44K |
| 2026-08-27 | KRW 6,320.00 | -0.16% | KRW 6,340.00 | KRW 6,390.00 | KRW 6,240.00 | 8.93K |
| 2026-08-26 | KRW 6,330.00 | 0.00% | KRW 6,390.00 | KRW 6,390.00 | KRW 6,170.00 | 8.61K |
| 2026-08-25 | KRW 6,330.00 | +0.48% | KRW 6,250.00 | KRW 6,360.00 | KRW 6,160.00 | 7.53K |
| 2026-08-24 | KRW 6,300.00 | +0.16% | KRW 6,340.00 | KRW 6,340.00 | KRW 6,030.00 | 17.60K |
| 2026-08-21 | KRW 6,290.00 | -0.63% | KRW 6,340.00 | KRW 6,390.00 | KRW 6,130.00 | 25.03K |
| 2026-08-20 | KRW 6,330.00 | -1.71% | KRW 6,380.00 | KRW 6,460.00 | KRW 6,280.00 | 13.89K |
| 2026-08-19 | KRW 6,440.00 | +1.58% | KRW 6,370.00 | KRW 6,920.00 | KRW 6,150.00 | 163.94K |
| 2026-08-18 | KRW 6,340.00 | -3.35% | KRW 6,480.00 | KRW 6,730.00 | KRW 6,180.00 | 20.16K |
| 2026-08-14 | KRW 6,560.00 | 0.00% | KRW 6,560.00 | KRW 6,670.00 | KRW 6,350.00 | 22.61K |
| 2026-08-13 | KRW 6,560.00 | -2.81% | KRW 6,660.00 | KRW 6,740.00 | KRW 6,320.00 | 44.11K |
| 2026-08-12 | KRW 6,750.00 | -0.59% | KRW 6,530.00 | KRW 6,790.00 | KRW 6,530.00 | 56.98K |
| 2026-08-11 | KRW 6,790.00 | +8.47% | KRW 7,370.00 | KRW 7,550.00 | KRW 6,520.00 | 528.03K |
| 2026-08-10 | KRW 6,260.00 | +3.30% | KRW 6,020.00 | KRW 6,330.00 | KRW 6,020.00 | 30.16K |
| 2026-08-07 | KRW 6,060.00 | +1.00% | KRW 5,950.00 | KRW 6,100.00 | KRW 5,920.00 | 10.28K |
| 2026-08-06 | KRW 6,000.00 | +0.17% | KRW 6,050.00 | KRW 6,050.00 | KRW 5,800.00 | 9.52K |
| 2026-08-05 | KRW 5,990.00 | -0.33% | KRW 6,060.00 | KRW 6,070.00 | KRW 5,880.00 | 10.92K |
| 2026-08-04 | KRW 6,010.00 | +5.07% | KRW 5,650.00 | KRW 6,030.00 | KRW 5,650.00 | 14.95K |
| 2026-08-03 | KRW 5,720.00 | 0.00% | KRW 5,710.00 | KRW 5,800.00 | KRW 5,630.00 | 11.10K |
| 2026-07-31 | KRW 5,720.00 | +9.37% | KRW 5,230.00 | KRW 5,750.00 | KRW 5,230.00 | 26.69K |
| 2026-07-30 | KRW 5,230.00 | -0.38% | KRW 4,860.00 | KRW 5,490.00 | KRW 4,860.00 | 28.39K |
| 2026-07-29 | KRW 5,250.00 | -7.73% | KRW 5,510.00 | KRW 5,750.00 | KRW 5,100.00 | 59.35K |
| 2026-07-28 | KRW 5,690.00 | -4.05% | KRW 5,760.00 | KRW 5,930.00 | KRW 5,510.00 | 33.10K |
| 2026-07-27 | KRW 5,930.00 | -2.63% | KRW 6,050.00 | KRW 6,220.00 | KRW 5,870.00 | 13.85K |
| 2026-07-24 | KRW 6,090.00 | -0.16% | KRW 6,070.00 | KRW 6,160.00 | KRW 5,870.00 | 9.06K |
| 2026-07-23 | KRW 6,100.00 | +3.39% | KRW 5,950.00 | KRW 6,100.00 | KRW 5,820.00 | 17.70K |
| 2026-07-22 | KRW 5,900.00 | +0.34% | KRW 5,850.00 | KRW 6,030.00 | KRW 5,790.00 | 22.18K |
| 2026-07-21 | KRW 5,880.00 | +1.20% | KRW 5,690.00 | KRW 5,950.00 | KRW 5,690.00 | 26.34K |
| 2026-07-20 | KRW 5,810.00 | -3.97% | KRW 6,000.00 | KRW 6,020.00 | KRW 5,710.00 | 24.73K |
| 2026-07-16 | KRW 6,050.00 | -1.47% | KRW 6,030.00 | KRW 6,170.00 | KRW 5,770.00 | 26.10K |
| 2026-07-15 | KRW 6,140.00 | +1.49% | KRW 6,010.00 | KRW 6,270.00 | KRW 6,010.00 | 21.88K |
| 2026-07-14 | KRW 6,050.00 | -2.58% | KRW 6,210.00 | KRW 6,210.00 | KRW 5,590.00 | 83.04K |
| 2026-07-13 | KRW 6,210.00 | -3.27% | KRW 6,470.00 | KRW 6,580.00 | KRW 6,070.00 | 41.95K |
| 2026-07-10 | KRW 6,420.00 | +6.12% | KRW 6,000.00 | KRW 6,530.00 | KRW 6,000.00 | 69.39K |
| 2026-07-09 | KRW 6,050.00 | +0.50% | KRW 5,920.00 | KRW 6,170.00 | KRW 5,830.00 | 67.10K |
| 2026-07-08 | KRW 6,020.00 | -3.37% | KRW 6,160.00 | KRW 6,230.00 | KRW 5,870.00 | 83.26K |
| 2026-07-07 | KRW 6,230.00 | -0.48% | KRW 6,280.00 | KRW 6,620.00 | KRW 6,110.00 | 221.16K |
| 2026-07-06 | KRW 6,260.00 | -0.79% | KRW 6,850.00 | KRW 7,000.00 | KRW 6,200.00 | 464.70K |
| 2026-07-03 | KRW 6,310.00 | -7.34% | KRW 6,560.00 | KRW 6,640.00 | KRW 6,100.00 | 198.18K |
| 2026-07-02 | KRW 6,810.00 | -13.25% | KRW 8,400.00 | KRW 9,410.00 | KRW 6,400.00 | 3.78M |
| 2026-07-01 | KRW 7,850.00 | +29.97% | KRW 7,850.00 | KRW 7,850.00 | KRW 7,850.00 | 58.53K |
| 2026-06-30 | KRW 6,040.00 | +3.25% | KRW 5,660.00 | KRW 6,130.00 | KRW 5,660.00 | 50.95K |
| 2026-06-29 | KRW 5,850.00 | +9.14% | KRW 5,070.00 | KRW 5,860.00 | KRW 5,070.00 | 30.12K |
| 2026-06-26 | KRW 5,360.00 | -5.96% | KRW 5,570.00 | KRW 5,590.00 | KRW 5,160.00 | 52.42K |
| 2026-06-25 | KRW 5,700.00 | +1.79% | KRW 5,560.00 | KRW 5,750.00 | KRW 5,390.00 | 22.48K |
| 2026-06-24 | KRW 5,600.00 | -0.36% | KRW 5,410.00 | KRW 5,700.00 | KRW 5,410.00 | 18.82K |
| 2026-06-23 | KRW 5,620.00 | -6.80% | KRW 5,990.00 | KRW 6,010.00 | KRW 5,580.00 | 35.61K |
| 2026-06-22 | KRW 6,030.00 | 0.00% | KRW 5,990.00 | KRW 6,110.00 | KRW 5,800.00 | 13.05K |
| 2026-06-19 | KRW 6,030.00 | -3.37% | KRW 6,330.00 | KRW 6,330.00 | KRW 5,850.00 | 26.05K |
| 2026-06-18 | KRW 6,240.00 | -2.50% | KRW 6,470.00 | KRW 6,470.00 | KRW 6,150.00 | 11.13K |
| 2026-06-17 | KRW 6,400.00 | +0.95% | KRW 6,310.00 | KRW 6,450.00 | KRW 6,240.00 | 7.21K |
| 2026-06-16 | KRW 6,340.00 | +0.48% | KRW 6,500.00 | KRW 6,620.00 | KRW 6,190.00 | 42.08K |
| 2026-06-15 | KRW 6,310.00 | +0.16% | KRW 6,480.00 | KRW 6,480.00 | KRW 6,180.00 | 20.87K |
| 2026-06-12 | KRW 6,300.00 | +3.45% | KRW 6,100.00 | KRW 6,380.00 | KRW 6,100.00 | 35.41K |
| 2026-06-11 | KRW 6,090.00 | +2.18% | KRW 5,880.00 | KRW 6,090.00 | KRW 5,660.00 | 25.04K |
| 2026-06-10 | KRW 5,960.00 | -1.97% | KRW 6,040.00 | KRW 6,290.00 | KRW 5,610.00 | 32.90K |
| 2026-06-09 | KRW 6,080.00 | +3.75% | KRW 5,730.00 | KRW 6,300.00 | KRW 5,730.00 | 28.94K |
| 2026-06-08 | KRW 5,860.00 | -6.69% | KRW 5,610.00 | KRW 6,190.00 | KRW 5,610.00 | 48.31K |
| 2026-06-05 | KRW 6,280.00 | -2.48% | KRW 6,440.00 | KRW 6,440.00 | KRW 6,150.00 | 19.92K |
| 2026-06-04 | KRW 6,440.00 | -1.38% | KRW 6,350.00 | KRW 6,560.00 | KRW 6,350.00 | 17.83K |
| 2026-06-02 | KRW 6,530.00 | -0.15% | KRW 6,490.00 | KRW 6,640.00 | KRW 6,120.00 | 30.14K |
| 2026-06-01 | KRW 6,540.00 | -2.10% | KRW 6,680.00 | KRW 6,800.00 | KRW 6,390.00 | 29.47K |
| 2026-05-29 | KRW 6,680.00 | -1.76% | KRW 6,750.00 | KRW 6,980.00 | KRW 6,620.00 | 36.30K |
| 2026-05-28 | KRW 6,800.00 | +0.29% | KRW 6,720.00 | KRW 6,960.00 | KRW 6,540.00 | 71.28K |
| 2026-05-27 | KRW 6,780.00 | -1.60% | KRW 7,040.00 | KRW 7,040.00 | KRW 6,620.00 | 50.81K |
| 2026-05-26 | KRW 6,890.00 | -3.50% | KRW 7,140.00 | KRW 7,260.00 | KRW 6,890.00 | 40.17K |
| 2026-05-22 | KRW 7,140.00 | +3.33% | KRW 6,900.00 | KRW 7,190.00 | KRW 6,750.00 | 29.68K |