Shenzhen LDRobot Co., Ltd. Class H 1236
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 24.32-0.18 (-0.73%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 24.04 | -1.88% | HKD 26.50 | HKD 26.50 | HKD 23.50 | 40.60K |
| 2026-09-30 | HKD 24.50 | 0.00% | HKD 25.30 | HKD 26.36 | HKD 24.32 | 3.60M |
| 2026-09-29 | HKD 24.50 | -1.21% | HKD 24.40 | HKD 25.30 | HKD 24.20 | 292.20K |
| 2026-09-28 | HKD 24.80 | -4.91% | HKD 26.20 | HKD 26.56 | HKD 24.20 |
| 450.60K |
| 2026-09-25 | HKD 26.08 | +1.87% | HKD 26.00 | HKD 26.08 | HKD 25.36 | 79.40K |
| 2026-09-24 | HKD 25.60 | -0.31% | HKD 25.60 | HKD 26.50 | HKD 25.50 | 352.40K |
| 2026-09-23 | HKD 25.68 | -2.95% | HKD 26.70 | HKD 26.70 | HKD 25.54 | 473.00K |
| 2026-09-22 | HKD 26.46 | -0.97% | HKD 26.72 | HKD 26.98 | HKD 26.26 | 881.20K |
| 2026-09-21 | HKD 26.72 | -0.30% | HKD 27.90 | HKD 27.90 | HKD 25.66 | 1.32M |
| 2026-09-18 | HKD 26.80 | +1.59% | HKD 26.70 | HKD 27.76 | HKD 26.20 | 2.74M |
| 2026-09-17 | HKD 26.38 | +1.70% | HKD 26.00 | HKD 26.78 | HKD 25.94 | 2.62M |
| 2026-09-16 | HKD 25.94 | -4.98% | HKD 30.80 | HKD 30.80 | HKD 25.90 | 3.10M |
| 2026-09-15 | HKD 27.30 | -1.02% | HKD 28.00 | HKD 28.36 | HKD 25.36 | 1.16M |
| 2026-09-14 | HKD 27.58 | -10.97% | HKD 32.00 | HKD 33.38 | HKD 27.42 | 971.47K |
| 2026-09-11 | HKD 30.98 | +4.03% | HKD 29.78 | HKD 35.38 | HKD 28.04 | 2.36M |
| 2026-09-10 | HKD 29.78 | -2.68% | HKD 30.28 | HKD 32.78 | HKD 29.50 | 1.50M |
| 2026-09-09 | HKD 30.60 | -0.33% | HKD 32.70 | HKD 32.70 | HKD 30.00 | 473.20K |
| 2026-09-08 | HKD 30.70 | -4.06% | HKD 32.08 | HKD 32.08 | HKD 30.50 | 214.20K |
| 2026-09-07 | HKD 32.00 | -12.38% | HKD 36.60 | HKD 37.80 | HKD 32.00 | 1.55M |
| 2026-09-04 | HKD 36.52 | +2.99% | HKD 35.64 | HKD 36.84 | HKD 35.36 | 1.20M |
| 2026-09-03 | HKD 35.46 | -1.34% | HKD 36.00 | HKD 36.54 | HKD 35.32 | 1.11M |
| 2026-09-02 | HKD 35.94 | +0.11% | HKD 35.84 | HKD 36.60 | HKD 35.26 | 1.06M |
| 2026-09-01 | HKD 35.90 | -0.39% | HKD 36.06 | HKD 36.84 | HKD 33.40 | 1.12M |
| 2026-08-31 | HKD 36.04 | -2.96% | HKD 36.52 | HKD 37.98 | HKD 36.04 | 980.20K |
| 2026-08-28 | HKD 37.14 | -1.80% | HKD 37.26 | HKD 38.50 | HKD 36.02 | 1.07M |
| 2026-08-27 | HKD 37.82 | +1.89% | HKD 37.30 | HKD 38.50 | HKD 36.54 | 1.19M |
| 2026-08-26 | HKD 37.12 | -1.95% | HKD 37.40 | HKD 38.64 | HKD 37.04 | 1.39M |
| 2026-08-25 | HKD 37.86 | +1.77% | HKD 38.00 | HKD 39.50 | HKD 36.86 | 1.36M |
| 2026-08-24 | HKD 37.20 | -0.27% | HKD 37.74 | HKD 38.50 | HKD 36.74 | 1.23M |
| 2026-08-21 | HKD 37.30 | -0.05% | HKD 38.78 | HKD 38.78 | HKD 37.30 | 1.63M |
| 2026-08-20 | HKD 37.32 | -6.70% | HKD 40.00 | HKD 40.00 | HKD 37.32 | 248.80K |
| 2026-08-19 | HKD 40.00 | +1.78% | HKD 39.28 | HKD 40.30 | HKD 35.58 | 1.20M |
| 2026-08-18 | HKD 39.30 | +3.04% | HKD 38.14 | HKD 39.58 | HKD 37.14 | 941.80K |
| 2026-08-17 | HKD 38.14 | +1.27% | HKD 37.06 | HKD 38.38 | HKD 36.84 | 165.60K |
| 2026-08-14 | HKD 37.66 | +0.43% | HKD 37.80 | HKD 40.00 | HKD 36.40 | 286.00K |
| 2026-08-13 | HKD 37.50 | -4.34% | HKD 39.50 | HKD 39.70 | HKD 37.00 | 214.40K |
| 2026-08-12 | HKD 39.20 | 0.00% | HKD 39.50 | HKD 41.00 | HKD 39.20 | 221.40K |
| 2026-08-11 | HKD 39.20 | -2.49% | HKD 40.40 | HKD 41.34 | HKD 38.50 | 267.60K |
| 2026-08-10 | HKD 40.20 | +1.11% | HKD 39.90 | HKD 42.96 | HKD 39.90 | 392.40K |
| 2026-08-07 | HKD 39.76 | +7.05% | HKD 37.50 | HKD 40.52 | HKD 35.30 | 466.40K |
| 2026-08-06 | HKD 37.14 | -4.03% | HKD 38.90 | HKD 38.94 | HKD 36.58 | 229.32K |
| 2026-08-05 | HKD 38.70 | +3.14% | HKD 38.00 | HKD 38.96 | HKD 37.52 | 222.99K |
| 2026-08-04 | HKD 37.52 | +3.36% | HKD 36.30 | HKD 38.20 | HKD 34.80 | 230.00K |
| 2026-08-03 | HKD 36.30 | +8.68% | HKD 34.00 | HKD 36.60 | HKD 33.38 | 249.60K |
| 2026-07-31 | HKD 33.40 | +6.03% | HKD 31.40 | HKD 35.40 | HKD 30.98 | 304.80K |
| 2026-07-30 | HKD 31.50 | +0.83% | HKD 31.24 | HKD 31.50 | HKD 30.04 | 119.40K |
| 2026-07-29 | HKD 31.24 | -4.58% | HKD 31.04 | HKD 33.90 | HKD 31.00 | 135.80K |
| 2026-07-28 | HKD 32.74 | -0.85% | HKD 33.02 | HKD 33.02 | HKD 30.92 | 232.00K |
| 2026-07-27 | HKD 33.02 | +2.55% | HKD 32.20 | HKD 33.88 | HKD 30.50 | 177.00K |
| 2026-07-24 | HKD 32.20 | 0.00% | HKD 32.20 | HKD 33.80 | HKD 31.64 | 179.64K |
| 2026-07-23 | HKD 32.20 | +3.21% | HKD 31.70 | HKD 32.90 | HKD 31.16 | 161.20K |
| 2026-07-22 | HKD 31.20 | -5.97% | HKD 32.06 | HKD 32.70 | HKD 31.20 | 90.00K |
| 2026-07-21 | HKD 33.18 | +0.06% | HKD 33.16 | HKD 34.52 | HKD 31.10 | 397.20K |
| 2026-07-20 | HKD 33.16 | +0.48% | HKD 33.00 | HKD 33.60 | HKD 31.20 | 76.80K |
| 2026-07-17 | HKD 33.00 | +0.43% | HKD 32.46 | HKD 33.26 | HKD 30.68 | 180.80K |
| 2026-07-16 | HKD 32.86 | -1.26% | HKD 32.88 | HKD 34.94 | HKD 32.86 | 41.49K |
| 2026-07-15 | HKD 33.28 | -3.14% | HKD 32.00 | HKD 34.48 | HKD 32.00 | 43.27K |
| 2026-07-14 | HKD 34.36 | -2.33% | HKD 34.68 | HKD 34.68 | HKD 33.10 | 67.60K |
| 2026-07-13 | HKD 35.18 | -0.23% | HKD 33.20 | HKD 35.48 | HKD 32.34 | 166.00K |
| 2026-07-10 | HKD 35.26 | -0.79% | HKD 35.56 | HKD 35.70 | HKD 34.52 | 50.00K |
| 2026-07-09 | HKD 35.54 | +0.17% | HKD 35.60 | HKD 35.64 | HKD 34.60 | 79.00K |
| 2026-07-08 | HKD 35.48 | +1.37% | HKD 35.00 | HKD 36.02 | HKD 34.80 | 34.60K |
| 2026-07-07 | HKD 35.00 | +1.57% | HKD 34.46 | HKD 35.78 | HKD 34.46 | 35.60K |
| 2026-07-06 | HKD 34.46 | -3.58% | HKD 35.58 | HKD 35.70 | HKD 34.42 | 40.60K |
| 2026-07-03 | HKD 35.74 | +8.30% | HKD 33.00 | HKD 38.00 | HKD 32.02 | 217.20K |
| 2026-07-02 | HKD 33.00 | -3.79% | HKD 34.30 | HKD 34.30 | HKD 31.28 | 221.50K |
| 2026-06-30 | HKD 34.30 | -1.21% | HKD 34.04 | HKD 35.50 | HKD 34.00 | 167.20K |
| 2026-06-29 | HKD 34.72 | +1.52% | HKD 34.20 | HKD 35.02 | HKD 34.00 | 58.60K |
| 2026-06-26 | HKD 34.20 | +0.59% | HKD 34.00 | HKD 34.98 | HKD 34.00 | 198.60K |
| 2026-06-25 | HKD 34.00 | -4.01% | HKD 35.42 | HKD 35.64 | HKD 34.00 | 102.20K |
| 2026-06-24 | HKD 35.42 | -2.96% | HKD 35.80 | HKD 35.80 | HKD 33.00 | 428.42K |
| 2026-06-23 | HKD 36.50 | -2.41% | HKD 37.32 | HKD 37.32 | HKD 35.10 | 119.80K |
| 2026-06-22 | HKD 37.40 | +0.21% | HKD 37.00 | HKD 38.62 | HKD 36.50 | 174.60K |
| 2026-06-18 | HKD 37.32 | -0.43% | HKD 37.00 | HKD 37.34 | HKD 36.00 | 160.40K |
| 2026-06-17 | HKD 37.48 | +0.05% | HKD 37.50 | HKD 38.66 | HKD 36.90 | 136.40K |
| 2026-06-16 | HKD 37.46 | -7.05% | HKD 40.30 | HKD 40.44 | HKD 36.90 | 274.20K |
| 2026-06-15 | HKD 40.30 | -5.84% | HKD 44.60 | HKD 44.60 | HKD 40.30 | 393.20K |
| 2026-06-12 | HKD 42.80 | +0.05% | HKD 44.00 | HKD 44.40 | HKD 42.80 | 325.20K |
| 2026-06-11 | HKD 42.78 | +4.80% | HKD 40.38 | HKD 43.80 | HKD 40.38 | 369.40K |
| 2026-06-10 | HKD 40.82 | +1.80% | HKD 39.48 | HKD 42.36 | HKD 39.38 | 580.25K |
| 2026-06-09 | HKD 40.10 | +2.30% | HKD 39.66 | HKD 41.60 | HKD 38.88 | 400.60K |
| 2026-06-08 | HKD 39.20 | +7.40% | HKD 36.40 | HKD 39.40 | HKD 35.44 | 352.30K |
| 2026-06-05 | HKD 36.50 | -6.41% | HKD 39.00 | HKD 39.18 | HKD 36.30 | 210.80K |
| 2026-06-04 | HKD 39.00 | -6.61% | HKD 41.76 | HKD 41.76 | HKD 39.00 | 204.30K |
| 2026-06-03 | HKD 41.76 | +10.65% | HKD 37.74 | HKD 42.16 | HKD 37.58 | 615.49K |
| 2026-06-02 | HKD 37.74 | +5.30% | HKD 35.84 | HKD 38.80 | HKD 35.02 | 374.20K |
| 2026-06-01 | HKD 35.84 | -6.18% | HKD 38.30 | HKD 38.36 | HKD 35.76 | 344.20K |
| 2026-05-29 | HKD 38.20 | -4.16% | HKD 38.54 | HKD 40.52 | HKD 38.00 | 250.00K |
| 2026-05-28 | HKD 39.86 | +0.66% | HKD 39.00 | HKD 42.36 | HKD 38.78 | 378.80K |
| 2026-05-27 | HKD 39.60 | +1.59% | HKD 38.98 | HKD 42.60 | HKD 38.00 | 330.06K |