Hankook Cosmetics Co., Ltd 123690
KRX · South Korea · Consumer Non-Durables
KRW 6,490.00+20.00 (+0.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,490.00 | +0.31% | KRW 6,510.00 | KRW 6,530.00 | KRW 6,410.00 | 45.26K |
| 2026-10-01 | KRW 6,470.00 | +3.19% | KRW 6,260.00 | KRW 6,520.00 | KRW 6,200.00 | 86.48K |
| 2026-09-30 | KRW 6,270.00 | +0.16% | KRW 6,280.00 | KRW 6,320.00 | KRW 6,230.00 | 27.38K |
| 2026-09-29 | KRW 6,260.00 | -1.88% | KRW 6,390.00 | KRW 6,390.00 | KRW 6,210.00 |
| 52.59K |
| 2026-09-28 | KRW 6,380.00 | +0.63% | KRW 6,310.00 | KRW 6,410.00 | KRW 6,270.00 | 40.46K |
| 2026-09-23 | KRW 6,340.00 | -0.78% | KRW 6,380.00 | KRW 6,410.00 | KRW 6,300.00 | 46.30K |
| 2026-09-22 | KRW 6,390.00 | +0.79% | KRW 6,350.00 | KRW 6,460.00 | KRW 6,350.00 | 37.02K |
| 2026-09-21 | KRW 6,340.00 | -1.09% | KRW 6,410.00 | KRW 6,440.00 | KRW 6,310.00 | 53.47K |
| 2026-09-18 | KRW 6,410.00 | -0.16% | KRW 6,430.00 | KRW 6,590.00 | KRW 6,350.00 | 193.46K |
| 2026-09-17 | KRW 6,420.00 | -0.47% | KRW 6,530.00 | KRW 6,620.00 | KRW 6,420.00 | 59.63K |
| 2026-09-16 | KRW 6,450.00 | -0.46% | KRW 6,590.00 | KRW 6,660.00 | KRW 6,420.00 | 115.56K |
| 2026-09-15 | KRW 6,480.00 | -1.37% | KRW 6,500.00 | KRW 6,630.00 | KRW 6,460.00 | 120.69K |
| 2026-09-14 | KRW 6,570.00 | -0.61% | KRW 6,630.00 | KRW 7,140.00 | KRW 6,550.00 | 537.44K |
| 2026-09-11 | KRW 6,610.00 | +5.25% | KRW 6,320.00 | KRW 7,650.00 | KRW 6,230.00 | 3.44M |
| 2026-09-10 | KRW 6,280.00 | -0.63% | KRW 6,330.00 | KRW 6,370.00 | KRW 6,170.00 | 37.18K |
| 2026-09-09 | KRW 6,320.00 | 0.00% | KRW 6,320.00 | KRW 6,380.00 | KRW 6,250.00 | 34.24K |
| 2026-09-08 | KRW 6,320.00 | -1.10% | KRW 6,400.00 | KRW 6,460.00 | KRW 6,310.00 | 42.45K |
| 2026-09-07 | KRW 6,390.00 | +0.79% | KRW 6,340.00 | KRW 6,450.00 | KRW 6,260.00 | 25.09K |
| 2026-09-04 | KRW 6,340.00 | +0.32% | KRW 6,320.00 | KRW 6,450.00 | KRW 6,290.00 | 50.29K |
| 2026-09-03 | KRW 6,320.00 | +0.16% | KRW 6,400.00 | KRW 6,480.00 | KRW 6,220.00 | 39.28K |
| 2026-09-02 | KRW 6,310.00 | -3.52% | KRW 6,480.00 | KRW 6,500.00 | KRW 6,310.00 | 47.98K |
| 2026-09-01 | KRW 6,540.00 | -2.39% | KRW 6,700.00 | KRW 6,740.00 | KRW 6,470.00 | 58.95K |
| 2026-08-31 | KRW 6,700.00 | -1.03% | KRW 6,770.00 | KRW 6,950.00 | KRW 6,570.00 | 105.58K |
| 2026-08-28 | KRW 6,770.00 | +4.48% | KRW 6,540.00 | KRW 6,910.00 | KRW 6,460.00 | 207.69K |
| 2026-08-27 | KRW 6,480.00 | -3.57% | KRW 6,720.00 | KRW 6,720.00 | KRW 6,450.00 | 72.47K |
| 2026-08-26 | KRW 6,720.00 | -1.18% | KRW 6,800.00 | KRW 6,830.00 | KRW 6,590.00 | 112.62K |
| 2026-08-25 | KRW 6,800.00 | +7.26% | KRW 6,300.00 | KRW 7,180.00 | KRW 6,200.00 | 616.02K |
| 2026-08-24 | KRW 6,340.00 | +1.28% | KRW 6,260.00 | KRW 6,530.00 | KRW 6,200.00 | 78.86K |
| 2026-08-21 | KRW 6,260.00 | +0.16% | KRW 6,230.00 | KRW 6,390.00 | KRW 6,150.00 | 112.23K |
| 2026-08-20 | KRW 6,250.00 | -0.48% | KRW 6,330.00 | KRW 6,470.00 | KRW 6,250.00 | 53.37K |
| 2026-08-19 | KRW 6,280.00 | -2.18% | KRW 6,420.00 | KRW 6,640.00 | KRW 6,250.00 | 55.66K |
| 2026-08-18 | KRW 6,420.00 | -3.60% | KRW 6,660.00 | KRW 6,660.00 | KRW 6,340.00 | 102.42K |
| 2026-08-14 | KRW 6,660.00 | -1.62% | KRW 6,770.00 | KRW 6,810.00 | KRW 6,590.00 | 107.78K |
| 2026-08-13 | KRW 6,770.00 | -2.45% | KRW 6,900.00 | KRW 7,090.00 | KRW 6,700.00 | 227.11K |
| 2026-08-12 | KRW 6,940.00 | +2.51% | KRW 6,900.00 | KRW 7,530.00 | KRW 6,780.00 | 932.32K |
| 2026-08-11 | KRW 6,770.00 | +2.27% | KRW 6,620.00 | KRW 7,450.00 | KRW 6,550.00 | 1.11M |
| 2026-08-10 | KRW 6,620.00 | +3.44% | KRW 6,400.00 | KRW 6,630.00 | KRW 6,310.00 | 69.44K |
| 2026-08-07 | KRW 6,400.00 | 0.00% | KRW 6,400.00 | KRW 6,480.00 | KRW 6,260.00 | 46.86K |
| 2026-08-06 | KRW 6,400.00 | +3.56% | KRW 6,220.00 | KRW 6,420.00 | KRW 6,140.00 | 57.53K |
| 2026-08-05 | KRW 6,180.00 | +1.48% | KRW 6,150.00 | KRW 6,250.00 | KRW 6,080.00 | 67.50K |
| 2026-08-04 | KRW 6,090.00 | +4.46% | KRW 5,830.00 | KRW 6,100.00 | KRW 5,810.00 | 59.70K |
| 2026-08-03 | KRW 5,830.00 | 0.00% | KRW 5,810.00 | KRW 5,960.00 | KRW 5,700.00 | 41.71K |
| 2026-07-31 | KRW 5,830.00 | +5.05% | KRW 5,650.00 | KRW 6,010.00 | KRW 5,550.00 | 82.85K |
| 2026-07-30 | KRW 5,550.00 | +3.16% | KRW 4,905.00 | KRW 5,650.00 | KRW 4,905.00 | 99.40K |
| 2026-07-29 | KRW 5,380.00 | -6.76% | KRW 5,740.00 | KRW 5,940.00 | KRW 5,210.00 | 102.27K |
| 2026-07-28 | KRW 5,770.00 | -4.63% | KRW 5,900.00 | KRW 6,070.00 | KRW 5,740.00 | 68.16K |
| 2026-07-27 | KRW 6,050.00 | +2.20% | KRW 5,920.00 | KRW 6,150.00 | KRW 5,920.00 | 38.99K |
| 2026-07-24 | KRW 5,920.00 | -3.58% | KRW 6,140.00 | KRW 6,180.00 | KRW 5,870.00 | 34.70K |
| 2026-07-23 | KRW 6,140.00 | +4.78% | KRW 5,920.00 | KRW 6,150.00 | KRW 5,860.00 | 50.55K |
| 2026-07-22 | KRW 5,860.00 | -2.50% | KRW 6,030.00 | KRW 6,180.00 | KRW 5,860.00 | 41.27K |
| 2026-07-21 | KRW 6,010.00 | +1.35% | KRW 5,750.00 | KRW 6,070.00 | KRW 5,750.00 | 36.93K |
| 2026-07-20 | KRW 5,930.00 | -5.42% | KRW 6,230.00 | KRW 6,230.00 | KRW 5,900.00 | 61.53K |
| 2026-07-16 | KRW 6,270.00 | +0.97% | KRW 6,180.00 | KRW 6,300.00 | KRW 6,060.00 | 45.14K |
| 2026-07-15 | KRW 6,210.00 | +0.65% | KRW 6,180.00 | KRW 6,350.00 | KRW 6,150.00 | 67.07K |
| 2026-07-14 | KRW 6,170.00 | -0.48% | KRW 6,150.00 | KRW 6,260.00 | KRW 6,000.00 | 60.70K |
| 2026-07-13 | KRW 6,200.00 | -4.17% | KRW 6,470.00 | KRW 6,630.00 | KRW 6,120.00 | 64.06K |
| 2026-07-10 | KRW 6,470.00 | +4.19% | KRW 6,230.00 | KRW 6,570.00 | KRW 6,230.00 | 85.29K |
| 2026-07-09 | KRW 6,210.00 | -4.02% | KRW 6,250.00 | KRW 6,420.00 | KRW 6,180.00 | 101.39K |
| 2026-07-08 | KRW 6,470.00 | -0.31% | KRW 6,590.00 | KRW 7,160.00 | KRW 6,250.00 | 264.18K |
| 2026-07-07 | KRW 6,490.00 | -0.61% | KRW 6,400.00 | KRW 6,740.00 | KRW 6,300.00 | 102.76K |
| 2026-07-06 | KRW 6,530.00 | -2.97% | KRW 6,670.00 | KRW 6,680.00 | KRW 6,420.00 | 49.33K |
| 2026-07-03 | KRW 6,730.00 | +5.16% | KRW 6,500.00 | KRW 6,730.00 | KRW 6,320.00 | 74.84K |
| 2026-07-02 | KRW 6,400.00 | -0.31% | KRW 6,420.00 | KRW 6,770.00 | KRW 6,380.00 | 122.71K |
| 2026-07-01 | KRW 6,420.00 | +1.42% | KRW 6,280.00 | KRW 6,550.00 | KRW 6,250.00 | 37.54K |
| 2026-06-30 | KRW 6,330.00 | -3.21% | KRW 6,690.00 | KRW 6,690.00 | KRW 6,270.00 | 51.43K |
| 2026-06-29 | KRW 6,540.00 | +9.55% | KRW 5,970.00 | KRW 6,580.00 | KRW 5,970.00 | 85.49K |
| 2026-06-26 | KRW 5,970.00 | -1.97% | KRW 6,050.00 | KRW 6,200.00 | KRW 5,680.00 | 100.06K |
| 2026-06-25 | KRW 6,090.00 | +0.66% | KRW 6,050.00 | KRW 6,250.00 | KRW 6,010.00 | 49.40K |
| 2026-06-24 | KRW 6,050.00 | +2.02% | KRW 5,840.00 | KRW 6,100.00 | KRW 5,840.00 | 75.05K |
| 2026-06-23 | KRW 5,930.00 | -6.47% | KRW 6,200.00 | KRW 6,500.00 | KRW 5,910.00 | 125.31K |
| 2026-06-22 | KRW 6,340.00 | -3.06% | KRW 6,540.00 | KRW 6,540.00 | KRW 6,290.00 | 40.77K |
| 2026-06-19 | KRW 6,540.00 | -3.25% | KRW 6,620.00 | KRW 6,760.00 | KRW 6,310.00 | 56.82K |
| 2026-06-18 | KRW 6,760.00 | -3.29% | KRW 7,000.00 | KRW 7,080.00 | KRW 6,730.00 | 44.11K |
| 2026-06-17 | KRW 6,990.00 | +0.14% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,890.00 | 46.16K |
| 2026-06-16 | KRW 6,980.00 | -0.14% | KRW 7,000.00 | KRW 7,090.00 | KRW 6,900.00 | 50.71K |
| 2026-06-15 | KRW 6,990.00 | +0.14% | KRW 7,040.00 | KRW 7,180.00 | KRW 6,910.00 | 43.07K |
| 2026-06-12 | KRW 6,980.00 | +4.02% | KRW 6,770.00 | KRW 7,030.00 | KRW 6,730.00 | 53.74K |
| 2026-06-11 | KRW 6,710.00 | +1.21% | KRW 6,500.00 | KRW 6,720.00 | KRW 6,500.00 | 43.89K |
| 2026-06-10 | KRW 6,630.00 | -0.60% | KRW 6,520.00 | KRW 6,750.00 | KRW 6,450.00 | 44 |
| 2026-06-09 | KRW 6,670.00 | +4.87% | KRW 6,180.00 | KRW 6,670.00 | KRW 6,180.00 | 89.40K |
| 2026-06-08 | KRW 6,360.00 | -4.65% | KRW 6,350.00 | KRW 6,500.00 | KRW 6,210.00 | 94.02K |
| 2026-06-05 | KRW 6,670.00 | -1.91% | KRW 6,710.00 | KRW 6,900.00 | KRW 6,640.00 | 56.52K |
| 2026-06-04 | KRW 6,800.00 | -0.29% | KRW 6,650.00 | KRW 7,020.00 | KRW 6,650.00 | 69.77K |
| 2026-06-02 | KRW 6,820.00 | -1.16% | KRW 6,780.00 | KRW 6,880.00 | KRW 6,630.00 | 117.14K |
| 2026-06-01 | KRW 6,900.00 | -3.36% | KRW 7,000.00 | KRW 7,130.00 | KRW 6,740.00 | 117.42K |
| 2026-05-29 | KRW 7,140.00 | -3.38% | KRW 7,350.00 | KRW 7,420.00 | KRW 7,000.00 | 131.24K |
| 2026-05-28 | KRW 7,390.00 | -3.90% | KRW 7,600.00 | KRW 7,610.00 | KRW 7,190.00 | 118.81K |
| 2026-05-27 | KRW 7,690.00 | -2.78% | KRW 7,870.00 | KRW 7,910.00 | KRW 7,470.00 | 113.94K |
| 2026-05-26 | KRW 7,910.00 | -0.63% | KRW 8,030.00 | KRW 8,060.00 | KRW 7,820.00 | 56.54K |
| 2026-05-22 | KRW 7,960.00 | +3.65% | KRW 7,720.00 | KRW 7,960.00 | KRW 7,640.00 | 62.41K |