Powerlong Real Estate Holdings Ltd. 1238
HKEX · Hong Kong SAR China · Finance
HKD 0.1690-0.00 (-2.31%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | -2.31% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 300.00K |
| 2026-09-30 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 2.23M |
| 2026-09-29 | HKD 0.17 | +2.98% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 1.35M |
| 2026-09-28 | HKD 0.17 | -6.15% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 482.00K |
| 2026-09-25 | HKD 0.18 | +1.13% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 51.00K |
| 2026-09-24 | HKD 0.18 | +7.93% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 262.00K |
| 2026-09-23 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 132.00K |
| 2026-09-22 | HKD 0.17 | -1.79% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 914.00K |
| 2026-09-21 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 327.00K |
| 2026-09-18 | HKD 0.17 | +1.22% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 549.00K |
| 2026-09-17 | HKD 0.16 | -0.61% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 58.00K |
| 2026-09-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 471.00K |
| 2026-09-15 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 347.00K |
| 2026-09-14 | HKD 0.16 | +1.24% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 510.00K |
| 2026-09-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 185.00K |
| 2026-09-10 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 84.00K |
| 2026-09-09 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 929.00K |
| 2026-09-08 | HKD 0.16 | -1.83% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.98M |
| 2026-09-07 | HKD 0.16 | -6.82% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 3.58M |
| 2026-09-04 | HKD 0.18 | -1.68% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 783.00K |
| 2026-09-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 848.00K |
| 2026-09-02 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 182.00K |
| 2026-09-01 | HKD 0.18 | -4.76% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 1.09M |
| 2026-08-31 | HKD 0.19 | +3.85% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.10M |
| 2026-08-28 | HKD 0.18 | +1.11% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 545.00K |
| 2026-08-27 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 222.00K |
| 2026-08-26 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 97.00K |
| 2026-08-25 | HKD 0.18 | -1.09% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.47M |
| 2026-08-24 | HKD 0.18 | -2.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.74M |
| 2026-08-21 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 434.00K |
| 2026-08-20 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 748.00K |
| 2026-08-19 | HKD 0.19 | +2.70% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.49M |
| 2026-08-18 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-17 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 59.00K |
| 2026-08-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 15.00K |
| 2026-08-13 | HKD 0.19 | +2.78% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.14M |
| 2026-08-12 | HKD 0.18 | -1.64% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 593.00K |
| 2026-08-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.03M |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.09M |
| 2026-08-07 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.16M |
| 2026-08-06 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 3.00K |
| 2026-08-05 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 84.00K |
| 2026-08-04 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 131.00K |
| 2026-08-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 636.00K |
| 2026-07-31 | HKD 0.18 | -2.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 685.00K |
| 2026-07-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 180.00K |
| 2026-07-29 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 238.00K |
| 2026-07-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 59.00K |
| 2026-07-27 | HKD 0.19 | -2.56% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 692.00K |
| 2026-07-24 | HKD 0.19 | -2.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 231.00K |
| 2026-07-23 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 928.00K |
| 2026-07-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 976.00K |
| 2026-07-21 | HKD 0.20 | -1.48% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 20.00K |
| 2026-07-20 | HKD 0.20 | -0.98% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 174.00K |
| 2026-07-17 | HKD 0.20 | -1.44% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 190.00K |
| 2026-07-16 | HKD 0.21 | +2.46% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 106.00K |
| 2026-07-15 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 170.00K |
| 2026-07-14 | HKD 0.20 | -2.86% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 309.00K |
| 2026-07-13 | HKD 0.21 | -1.87% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 468.00K |
| 2026-07-10 | HKD 0.21 | +2.88% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 115.00K |
| 2026-07-09 | HKD 0.21 | -1.42% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 115.00K |
| 2026-07-08 | HKD 0.21 | +0.48% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 498.00K |
| 2026-07-07 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-06 | HKD 0.21 | -0.47% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 223.00K |
| 2026-07-03 | HKD 0.21 | +1.44% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 511.00K |
| 2026-07-02 | HKD 0.21 | +13.04% | HKD 0.18 | HKD 0.22 | HKD 0.18 | 285.00K |
| 2026-06-30 | HKD 0.18 | -5.64% | HKD 0.22 | HKD 0.22 | HKD 0.18 | 123.00K |
| 2026-06-29 | HKD 0.19 | +7.14% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 245.00K |
| 2026-06-26 | HKD 0.18 | -9.45% | HKD 0.22 | HKD 0.22 | HKD 0.17 | 1.84M |
| 2026-06-25 | HKD 0.20 | -6.51% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.25M |
| 2026-06-24 | HKD 0.22 | -1.38% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 546.00K |
| 2026-06-23 | HKD 0.22 | -0.46% | HKD 0.23 | HKD 0.25 | HKD 0.21 | 207.00K |
| 2026-06-22 | HKD 0.22 | +0.46% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 2.19M |
| 2026-06-18 | HKD 0.22 | -3.96% | HKD 0.24 | HKD 0.25 | HKD 0.21 | 726.00K |
| 2026-06-17 | HKD 0.23 | +0.89% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 28.00K |
| 2026-06-16 | HKD 0.22 | -1.32% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.00K |
| 2026-06-15 | HKD 0.23 | +3.64% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 433.00K |
| 2026-06-12 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-11 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 910.00K |
| 2026-06-10 | HKD 0.22 | -1.79% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 850.00K |
| 2026-06-09 | HKD 0.22 | -0.45% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 158.00K |
| 2026-06-08 | HKD 0.22 | -4.68% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.22M |
| 2026-06-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 317.00K |
| 2026-06-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 52.00K |
| 2026-06-03 | HKD 0.23 | +0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 516.00K |
| 2026-06-02 | HKD 0.23 | +4.02% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 897.90K |
| 2026-06-01 | HKD 0.22 | -0.88% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 499.00K |
| 2026-05-29 | HKD 0.23 | +2.73% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.59M |
| 2026-05-28 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.73M |
| 2026-05-27 | HKD 0.22 | -4.72% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 2.47M |