NUON CO. LTD. 123840
KRX · South Korea · Producer Manufacturing
KRW 1,726.00+51.00 (+3.04%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,649.00 | -1.55% | KRW 1,657.00 | KRW 1,664.00 | KRW 1,604.00 | 2.61K |
| 2026-10-01 | KRW 1,675.00 | -1.47% | KRW 1,829.00 | KRW 1,829.00 | KRW 1,600.00 | 5.96K |
| 2026-09-30 | KRW 1,700.00 | +1.37% | KRW 1,680.00 | KRW 1,787.00 | KRW 1,675.00 | 3.07K |
| 2026-09-29 | KRW 1,677.00 | +1.51% | KRW 1,699.00 | KRW 1,699.00 | KRW 1,636.00 | 5.65K |
| 2026-09-28 | KRW 1,652.00 | -5.60% | KRW 1,750.00 | KRW 1,750.00 | KRW 1,626.00 | 11.81K |
| 2026-09-23 | KRW 1,750.00 | -1.30% | KRW 1,773.00 | KRW 1,848.00 | KRW 1,750.00 | 9.12K |
| 2026-09-22 | KRW 1,773.00 | -4.11% | KRW 1,850.00 | KRW 1,865.00 | KRW 1,703.00 | 9.79K |
| 2026-09-21 | KRW 1,849.00 | -4.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,770.00 | 18.02K |
| 2026-09-18 | KRW 1,926.00 | +16.37% | KRW 1,657.00 | KRW 2,030.00 | KRW 1,657.00 | 109.31K |
| 2026-09-17 | KRW 1,655.00 | -4.34% | KRW 1,730.00 | KRW 1,800.00 | KRW 1,612.00 | 256.61K |
| 2026-09-16 | KRW 1,730.00 | +5.04% | KRW 1,647.00 | KRW 1,744.00 | KRW 1,630.00 | 8.79K |
| 2026-09-15 | KRW 1,647.00 | -5.40% | KRW 1,741.00 | KRW 1,741.00 | KRW 1,601.00 | 7.27K |
| 2026-09-14 | KRW 1,741.00 | -0.23% | KRW 1,741.00 | KRW 1,741.00 | KRW 1,670.00 | 6.68K |
| 2026-09-11 | KRW 1,745.00 | -0.23% | KRW 1,616.00 | KRW 1,748.00 | KRW 1,616.00 | 9.63K |
| 2026-09-10 | KRW 1,749.00 | +3.13% | KRW 1,685.00 | KRW 1,749.00 | KRW 1,625.00 | 5.21K |
| 2026-09-09 | KRW 1,696.00 | +0.24% | KRW 1,692.00 | KRW 1,710.00 | KRW 1,649.00 | 6.17K |
| 2026-09-08 | KRW 1,692.00 | +0.53% | KRW 1,683.00 | KRW 1,696.00 | KRW 1,667.00 | 5.42K |
| 2026-09-07 | KRW 1,683.00 | +1.69% | KRW 1,655.00 | KRW 1,719.00 | KRW 1,655.00 | 5.82K |
| 2026-09-04 | KRW 1,655.00 | -2.30% | KRW 1,693.00 | KRW 1,697.00 | KRW 1,650.00 | 1.41K |
| 2026-09-03 | KRW 1,694.00 | +6.88% | KRW 1,580.00 | KRW 1,699.00 | KRW 1,544.00 | 13.06K |
| 2026-09-02 | KRW 1,585.00 | -2.46% | KRW 1,625.00 | KRW 1,644.00 | KRW 1,555.00 | 35.28K |
| 2026-09-01 | KRW 1,625.00 | +0.25% | KRW 1,621.00 | KRW 1,709.00 | KRW 1,605.00 | 5.36K |
| 2026-08-31 | KRW 1,621.00 | -3.80% | KRW 1,679.00 | KRW 1,710.00 | KRW 1,621.00 | 9.43K |
| 2026-08-28 | KRW 1,685.00 | 0.00% | KRW 1,690.00 | KRW 1,695.00 | KRW 1,659.00 | 4.33K |
| 2026-08-27 | KRW 1,685.00 | -0.88% | KRW 1,700.00 | KRW 1,770.00 | KRW 1,683.00 | 6.79K |
| 2026-08-26 | KRW 1,700.00 | -1.28% | KRW 1,729.00 | KRW 1,749.00 | KRW 1,700.00 | 1.62K |
| 2026-08-25 | KRW 1,722.00 | -0.52% | KRW 1,735.00 | KRW 1,781.00 | KRW 1,711.00 | 5.77K |
| 2026-08-24 | KRW 1,731.00 | -0.80% | KRW 1,731.00 | KRW 1,820.00 | KRW 1,731.00 | 4.48K |
| 2026-08-21 | KRW 1,745.00 | -1.91% | KRW 1,973.00 | KRW 1,973.00 | KRW 1,742.00 | 4.45K |
| 2026-08-20 | KRW 1,779.00 | -0.50% | KRW 1,771.00 | KRW 1,823.00 | KRW 1,744.00 | 4.15K |
| 2026-08-19 | KRW 1,788.00 | -0.39% | KRW 1,791.00 | KRW 1,885.00 | KRW 1,720.00 | 11.68K |
| 2026-08-18 | KRW 1,795.00 | +0.17% | KRW 1,935.00 | KRW 1,935.00 | KRW 1,741.00 | 6.95K |
| 2026-08-14 | KRW 1,792.00 | -0.50% | KRW 1,790.00 | KRW 1,810.00 | KRW 1,770.00 | 2.66K |
| 2026-08-13 | KRW 1,801.00 | +0.06% | KRW 1,805.00 | KRW 1,861.00 | KRW 1,770.00 | 11.80K |
| 2026-08-12 | KRW 1,800.00 | -4.26% | KRW 1,838.00 | KRW 2,005.00 | KRW 1,796.00 | 15.16K |
| 2026-08-11 | KRW 1,880.00 | +0.80% | KRW 1,865.00 | KRW 1,902.00 | KRW 1,760.00 | 9.68K |
| 2026-08-10 | KRW 1,865.00 | -5.14% | KRW 1,966.00 | KRW 1,975.00 | KRW 1,801.00 | 32.46K |
| 2026-08-07 | KRW 1,966.00 | +3.86% | KRW 1,900.00 | KRW 2,325.00 | KRW 1,841.00 | 79.17K |
| 2026-08-06 | KRW 1,893.00 | +4.24% | KRW 1,850.00 | KRW 1,897.00 | KRW 1,821.00 | 3.12K |
| 2026-08-05 | KRW 1,816.00 | +3.48% | KRW 1,756.00 | KRW 1,890.00 | KRW 1,720.00 | 18.88K |
| 2026-08-04 | KRW 1,755.00 | +2.93% | KRW 1,710.00 | KRW 1,770.00 | KRW 1,702.00 | 6.41K |
| 2026-08-03 | KRW 1,705.00 | -0.12% | KRW 1,848.00 | KRW 1,848.00 | KRW 1,639.00 | 8.61K |
| 2026-07-31 | KRW 1,707.00 | +13.50% | KRW 1,512.00 | KRW 1,850.00 | KRW 1,509.00 | 24.49K |
| 2026-07-30 | KRW 1,504.00 | -17.50% | KRW 1,850.00 | KRW 1,868.00 | KRW 1,355.00 | 35.56K |
| 2026-07-29 | KRW 1,823.00 | -7.13% | KRW 1,963.00 | KRW 1,963.00 | KRW 1,821.00 | 5.20K |
| 2026-07-28 | KRW 1,963.00 | +4.92% | KRW 1,871.00 | KRW 2,050.00 | KRW 1,871.00 | 15.26K |
| 2026-07-27 | KRW 1,871.00 | -5.93% | KRW 1,829.00 | KRW 1,934.00 | KRW 1,829.00 | 9.23K |
| 2026-07-24 | KRW 1,989.00 | -1.04% | KRW 2,015.00 | KRW 2,050.00 | KRW 1,900.00 | 12.06K |
| 2026-07-23 | KRW 2,010.00 | +1.72% | KRW 1,976.00 | KRW 2,045.00 | KRW 1,965.00 | 13.47K |
| 2026-07-22 | KRW 1,976.00 | -0.05% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,945.00 | 8.05K |
| 2026-07-21 | KRW 1,977.00 | -8.26% | KRW 2,155.00 | KRW 2,155.00 | KRW 1,970.00 | 9.92K |
| 2026-07-20 | KRW 2,155.00 | +7.75% | KRW 2,020.00 | KRW 2,200.00 | KRW 2,000.00 | 16.18K |
| 2026-07-16 | KRW 2,000.00 | -0.74% | KRW 2,100.00 | KRW 2,100.00 | KRW 1,995.00 | 14.26K |
| 2026-07-15 | KRW 2,015.00 | +3.87% | KRW 1,940.00 | KRW 2,070.00 | KRW 1,940.00 | 15.37K |
| 2026-07-14 | KRW 1,940.00 | -2.46% | KRW 2,000.00 | KRW 2,055.00 | KRW 1,940.00 | 18.44K |
| 2026-07-13 | KRW 1,989.00 | -7.49% | KRW 2,150.00 | KRW 2,195.00 | KRW 1,982.00 | 47.61K |
| 2026-07-10 | KRW 2,150.00 | -2.27% | KRW 2,200.00 | KRW 2,225.00 | KRW 2,005.00 | 58.08K |
| 2026-07-09 | KRW 2,200.00 | +9.73% | KRW 2,010.00 | KRW 2,605.00 | KRW 2,010.00 | 453.95K |
| 2026-07-08 | KRW 2,005.00 | -15.76% | KRW 2,380.00 | KRW 2,435.00 | KRW 1,961.00 | 42.26K |
| 2026-07-07 | KRW 2,380.00 | +5.54% | KRW 2,800.00 | KRW 2,815.00 | KRW 2,255.00 | 168.88K |
| 2026-07-06 | KRW 2,255.00 | +7.38% | KRW 2,415.00 | KRW 2,415.00 | KRW 2,215.00 | 55.31K |
| 2026-07-03 | KRW 2,100.00 | +2.19% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,035.00 | 30.77K |
| 2026-07-02 | KRW 2,055.00 | -0.72% | KRW 2,080.00 | KRW 2,235.00 | KRW 2,005.00 | 18.31K |
| 2026-07-01 | KRW 2,070.00 | +1.22% | KRW 2,045.00 | KRW 2,085.00 | KRW 2,015.00 | 15.68K |
| 2026-06-30 | KRW 2,045.00 | -4.66% | KRW 2,145.00 | KRW 2,145.00 | KRW 1,978.00 | 8.80K |
| 2026-06-29 | KRW 2,145.00 | -2.28% | KRW 2,180.00 | KRW 2,195.00 | KRW 2,085.00 | 11.59K |
| 2026-06-26 | KRW 2,195.00 | -19.89% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,165.00 | 15.11K |
| 2026-06-25 | KRW 2,740.00 | -1.26% | KRW 2,755.00 | KRW 2,775.00 | KRW 2,550.00 | 7.87K |
| 2026-06-24 | KRW 2,775.00 | +2.59% | KRW 2,520.00 | KRW 2,820.00 | KRW 2,520.00 | 3.44K |
| 2026-06-23 | KRW 2,705.00 | -9.68% | KRW 2,975.00 | KRW 3,045.00 | KRW 2,705.00 | 6.94K |
| 2026-06-22 | KRW 2,995.00 | -7.13% | KRW 3,215.00 | KRW 3,215.00 | KRW 2,925.00 | 6.87K |
| 2026-06-19 | KRW 3,225.00 | -0.46% | KRW 3,240.00 | KRW 3,255.00 | KRW 3,065.00 | 2.09K |
| 2026-06-18 | KRW 3,240.00 | +0.15% | KRW 3,235.00 | KRW 3,250.00 | KRW 3,115.00 | 1.37K |
| 2026-06-17 | KRW 3,235.00 | -0.77% | KRW 3,230.00 | KRW 3,235.00 | KRW 3,130.00 | 5.82K |
| 2026-06-16 | KRW 3,260.00 | +1.56% | KRW 3,210.00 | KRW 3,270.00 | KRW 3,015.00 | 8.87K |
| 2026-06-15 | KRW 3,210.00 | +1.58% | KRW 3,180.00 | KRW 3,255.00 | KRW 3,120.00 | 12.82K |
| 2026-06-12 | KRW 3,160.00 | -5.11% | KRW 3,340.00 | KRW 3,375.00 | KRW 3,160.00 | 5.00K |
| 2026-06-11 | KRW 3,330.00 | +2.62% | KRW 3,245.00 | KRW 3,385.00 | KRW 3,095.00 | 9.20K |
| 2026-06-10 | KRW 3,245.00 | -1.82% | KRW 3,820.00 | KRW 3,820.00 | KRW 3,125.00 | 3.22K |
| 2026-06-09 | KRW 3,305.00 | +2.16% | KRW 3,235.00 | KRW 3,790.00 | KRW 3,005.00 | 13.07K |
| 2026-06-08 | KRW 3,235.00 | -9.89% | KRW 3,720.00 | KRW 4,090.00 | KRW 2,920.00 | 19.81K |
| 2026-06-05 | KRW 3,590.00 | +1.99% | KRW 3,520.00 | KRW 3,645.00 | KRW 3,170.00 | 6.81K |
| 2026-06-04 | KRW 3,520.00 | -1.12% | KRW 3,570.00 | KRW 3,580.00 | KRW 3,220.00 | 13.59K |
| 2026-06-02 | KRW 3,560.00 | +4.71% | KRW 3,370.00 | KRW 3,910.00 | KRW 3,160.00 | 11.25K |
| 2026-06-01 | KRW 3,400.00 | -13.60% | KRW 3,935.00 | KRW 3,940.00 | KRW 3,400.00 | 14.15K |
| 2026-05-29 | KRW 3,935.00 | -4.02% | KRW 4,110.00 | KRW 4,380.00 | KRW 3,700.00 | 9.72K |
| 2026-05-28 | KRW 4,100.00 | -4.32% | KRW 4,080.00 | KRW 4,350.00 | KRW 3,940.00 | 9.95K |
| 2026-05-27 | KRW 4,285.00 | +3.25% | KRW 4,150.00 | KRW 4,355.00 | KRW 4,000.00 | 5.83K |
| 2026-05-26 | KRW 4,150.00 | -1.19% | KRW 4,195.00 | KRW 4,385.00 | KRW 4,095.00 | 18.89K |
| 2026-05-22 | KRW 4,200.00 | +2.82% | KRW 4,085.00 | KRW 4,250.00 | KRW 4,065.00 | 7.44K |