KOREA ASSET IN TRUST CO. LTD 123890
KRX · South Korea · Finance
KRW 2,390.00-25.00 (-1.04%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,390.00 | -1.04% | KRW 2,420.00 | KRW 2,430.00 | KRW 2,390.00 | 97.99K |
| 2026-10-01 | KRW 2,415.00 | +0.21% | KRW 2,420.00 | KRW 2,435.00 | KRW 2,405.00 | 80.38K |
| 2026-09-30 | KRW 2,410.00 | -0.62% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,405.00 | 80.14K |
| 2026-09-29 | KRW 2,425.00 | -2.22% | KRW 2,465.00 | KRW 2,470.00 | KRW 2,415.00 | 99.62K |
| 2026-09-28 | KRW 2,480.00 | +2.27% | KRW 2,425.00 | KRW 2,480.00 | KRW 2,420.00 | 175.24K |
| 2026-09-23 | KRW 2,425.00 | -0.21% | KRW 2,435.00 | KRW 2,450.00 | KRW 2,415.00 | 73.43K |
| 2026-09-22 | KRW 2,430.00 | -0.41% | KRW 2,440.00 | KRW 2,460.00 | KRW 2,425.00 | 157.16K |
| 2026-09-21 | KRW 2,440.00 | -0.61% | KRW 2,470.00 | KRW 2,470.00 | KRW 2,425.00 | 120.49K |
| 2026-09-18 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,475.00 | KRW 2,440.00 | 137.35K |
| 2026-09-17 | KRW 2,455.00 | -0.41% | KRW 2,465.00 | KRW 2,475.00 | KRW 2,440.00 | 164.40K |
| 2026-09-16 | KRW 2,465.00 | -1.00% | KRW 2,490.00 | KRW 2,500.00 | KRW 2,450.00 | 109.67K |
| 2026-09-15 | KRW 2,490.00 | -0.99% | KRW 2,490.00 | KRW 2,510.00 | KRW 2,475.00 | 138.12K |
| 2026-09-14 | KRW 2,515.00 | -0.59% | KRW 2,520.00 | KRW 2,530.00 | KRW 2,485.00 | 177.08K |
| 2026-09-11 | KRW 2,530.00 | -0.59% | KRW 2,515.00 | KRW 2,540.00 | KRW 2,500.00 | 175.14K |
| 2026-09-10 | KRW 2,545.00 | +0.79% | KRW 2,525.00 | KRW 2,545.00 | KRW 2,500.00 | 184.58K |
| 2026-09-09 | KRW 2,525.00 | -1.17% | KRW 2,565.00 | KRW 2,565.00 | KRW 2,520.00 | 184.17K |
| 2026-09-08 | KRW 2,555.00 | -0.39% | KRW 2,565.00 | KRW 2,585.00 | KRW 2,530.00 | 171.47K |
| 2026-09-07 | KRW 2,565.00 | -1.35% | KRW 2,615.00 | KRW 2,615.00 | KRW 2,540.00 | 136.31K |
| 2026-09-04 | KRW 2,600.00 | -1.52% | KRW 2,640.00 | KRW 2,665.00 | KRW 2,590.00 | 172.37K |
| 2026-09-03 | KRW 2,640.00 | +1.34% | KRW 2,605.00 | KRW 2,650.00 | KRW 2,590.00 | 182.76K |
| 2026-09-02 | KRW 2,605.00 | -1.14% | KRW 2,620.00 | KRW 2,640.00 | KRW 2,580.00 | 143.82K |
| 2026-09-01 | KRW 2,635.00 | -0.19% | KRW 2,610.00 | KRW 2,695.00 | KRW 2,605.00 | 273.15K |
| 2026-08-31 | KRW 2,640.00 | +1.15% | KRW 2,590.00 | KRW 2,645.00 | KRW 2,580.00 | 287.80K |
| 2026-08-28 | KRW 2,610.00 | +1.95% | KRW 2,550.00 | KRW 2,630.00 | KRW 2,550.00 | 266.53K |
| 2026-08-27 | KRW 2,560.00 | -1.73% | KRW 2,605.00 | KRW 2,620.00 | KRW 2,550.00 | 167.60K |
| 2026-08-26 | KRW 2,605.00 | +0.58% | KRW 2,590.00 | KRW 2,615.00 | KRW 2,565.00 | 240.26K |
| 2026-08-25 | KRW 2,590.00 | +1.17% | KRW 2,550.00 | KRW 2,590.00 | KRW 2,490.00 | 244.51K |
| 2026-08-24 | KRW 2,560.00 | +2.20% | KRW 2,520.00 | KRW 2,565.00 | KRW 2,495.00 | 224.29K |
| 2026-08-21 | KRW 2,505.00 | +0.80% | KRW 2,485.00 | KRW 2,535.00 | KRW 2,455.00 | 228.93K |
| 2026-08-20 | KRW 2,485.00 | +4.41% | KRW 2,385.00 | KRW 2,510.00 | KRW 2,385.00 | 437.99K |
| 2026-08-19 | KRW 2,380.00 | +0.21% | KRW 2,370.00 | KRW 2,430.00 | KRW 2,320.00 | 299.99K |
| 2026-08-18 | KRW 2,375.00 | -1.25% | KRW 2,420.00 | KRW 2,435.00 | KRW 2,350.00 | 340.36K |
| 2026-08-14 | KRW 2,405.00 | +5.25% | KRW 2,295.00 | KRW 2,470.00 | KRW 2,272.00 | 841.63K |
| 2026-08-13 | KRW 2,285.00 | -0.22% | KRW 2,290.00 | KRW 2,305.00 | KRW 2,250.00 | 120.52K |
| 2026-08-12 | KRW 2,290.00 | -2.97% | KRW 2,360.00 | KRW 2,365.00 | KRW 2,275.00 | 554.12K |
| 2026-08-11 | KRW 2,360.00 | +1.72% | KRW 2,325.00 | KRW 2,370.00 | KRW 2,315.00 | 117.90K |
| 2026-08-10 | KRW 2,320.00 | -0.22% | KRW 2,340.00 | KRW 2,345.00 | KRW 2,315.00 | 66.23K |
| 2026-08-07 | KRW 2,325.00 | +0.65% | KRW 2,310.00 | KRW 2,330.00 | KRW 2,295.00 | 76.51K |
| 2026-08-06 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,320.00 | KRW 2,280.00 | 154.14K |
| 2026-08-05 | KRW 2,310.00 | +0.43% | KRW 2,300.00 | KRW 2,325.00 | KRW 2,285.00 | 71.24K |
| 2026-08-04 | KRW 2,300.00 | +0.88% | KRW 2,280.00 | KRW 2,305.00 | KRW 2,260.00 | 124.55K |
| 2026-08-03 | KRW 2,280.00 | -0.22% | KRW 2,245.00 | KRW 2,320.00 | KRW 2,245.00 | 148.19K |
| 2026-07-31 | KRW 2,285.00 | +2.24% | KRW 2,240.00 | KRW 2,290.00 | KRW 2,235.00 | 157.29K |
| 2026-07-30 | KRW 2,235.00 | +1.59% | KRW 2,200.00 | KRW 2,265.00 | KRW 2,185.00 | 145.47K |
| 2026-07-29 | KRW 2,200.00 | 0.00% | KRW 2,200.00 | KRW 2,245.00 | KRW 2,145.00 | 350.50K |
| 2026-07-28 | KRW 2,200.00 | -3.08% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,190.00 | 174.95K |
| 2026-07-27 | KRW 2,270.00 | -0.44% | KRW 2,280.00 | KRW 2,320.00 | KRW 2,265.00 | 115.37K |
| 2026-07-24 | KRW 2,280.00 | +1.11% | KRW 2,235.00 | KRW 2,300.00 | KRW 2,230.00 | 136.30K |
| 2026-07-23 | KRW 2,255.00 | +3.44% | KRW 2,195.00 | KRW 2,255.00 | KRW 2,180.00 | 124.91K |
| 2026-07-22 | KRW 2,180.00 | 0.00% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,180.00 | 77.04K |
| 2026-07-21 | KRW 2,180.00 | -2.02% | KRW 2,205.00 | KRW 2,230.00 | KRW 2,175.00 | 143.43K |
| 2026-07-20 | KRW 2,225.00 | 0.00% | KRW 2,190.00 | KRW 2,235.00 | KRW 2,180.00 | 140.35K |
| 2026-07-16 | KRW 2,225.00 | +0.91% | KRW 2,235.00 | KRW 2,245.00 | KRW 2,205.00 | 120.37K |
| 2026-07-15 | KRW 2,205.00 | +0.23% | KRW 2,215.00 | KRW 2,240.00 | KRW 2,200.00 | 147.34K |
| 2026-07-14 | KRW 2,200.00 | -1.79% | KRW 2,240.00 | KRW 2,270.00 | KRW 2,195.00 | 435.35K |
| 2026-07-13 | KRW 2,240.00 | -0.88% | KRW 2,295.00 | KRW 2,300.00 | KRW 2,235.00 | 161.29K |
| 2026-07-10 | KRW 2,260.00 | +3.20% | KRW 2,190.00 | KRW 2,290.00 | KRW 2,190.00 | 147.39K |
| 2026-07-09 | KRW 2,190.00 | -3.74% | KRW 2,275.00 | KRW 2,290.00 | KRW 2,190.00 | 194.23K |
| 2026-07-08 | KRW 2,275.00 | +1.11% | KRW 2,250.00 | KRW 2,305.00 | KRW 2,220.00 | 355.17K |
| 2026-07-07 | KRW 2,250.00 | +0.45% | KRW 2,240.00 | KRW 2,265.00 | KRW 2,210.00 | 119.59K |
| 2026-07-06 | KRW 2,240.00 | +0.90% | KRW 2,220.00 | KRW 2,260.00 | KRW 2,200.00 | 101.81K |
| 2026-07-03 | KRW 2,220.00 | +1.37% | KRW 2,220.00 | KRW 2,235.00 | KRW 2,165.00 | 100.00K |
| 2026-07-02 | KRW 2,190.00 | +0.23% | KRW 2,210.00 | KRW 2,240.00 | KRW 2,135.00 | 134.86K |
| 2026-07-01 | KRW 2,185.00 | +2.10% | KRW 2,140.00 | KRW 2,215.00 | KRW 2,140.00 | 93.26K |
| 2026-06-30 | KRW 2,140.00 | -2.73% | KRW 2,200.00 | KRW 2,210.00 | KRW 2,140.00 | 120.63K |
| 2026-06-29 | KRW 2,200.00 | +6.54% | KRW 2,045.00 | KRW 2,200.00 | KRW 2,045.00 | 180.84K |
| 2026-06-26 | KRW 2,065.00 | -2.13% | KRW 2,110.00 | KRW 2,120.00 | KRW 2,040.00 | 401.97K |
| 2026-06-25 | KRW 2,110.00 | -0.71% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,105.00 | 287.68K |
| 2026-06-24 | KRW 2,125.00 | -1.16% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,120.00 | 268.11K |
| 2026-06-23 | KRW 2,150.00 | -5.08% | KRW 2,245.00 | KRW 2,280.00 | KRW 2,145.00 | 290.68K |
| 2026-06-22 | KRW 2,265.00 | -1.09% | KRW 2,290.00 | KRW 2,345.00 | KRW 2,255.00 | 262.28K |
| 2026-06-19 | KRW 2,290.00 | -2.55% | KRW 2,355.00 | KRW 2,365.00 | KRW 2,250.00 | 273.97K |
| 2026-06-18 | KRW 2,350.00 | -0.21% | KRW 2,355.00 | KRW 2,400.00 | KRW 2,330.00 | 173.24K |
| 2026-06-17 | KRW 2,355.00 | -1.46% | KRW 2,405.00 | KRW 2,405.00 | KRW 2,350.00 | 193.60K |
| 2026-06-16 | KRW 2,390.00 | +3.46% | KRW 2,340.00 | KRW 2,455.00 | KRW 2,325.00 | 817.85K |
| 2026-06-15 | KRW 2,310.00 | +0.65% | KRW 2,300.00 | KRW 2,360.00 | KRW 2,300.00 | 163.86K |
| 2026-06-12 | KRW 2,295.00 | -4.18% | KRW 2,365.00 | KRW 2,430.00 | KRW 2,295.00 | 425.53K |
| 2026-06-11 | KRW 2,395.00 | +7.88% | KRW 2,200.00 | KRW 2,445.00 | KRW 2,135.00 | 2.10M |
| 2026-06-10 | KRW 2,220.00 | +2.54% | KRW 2,140.00 | KRW 2,225.00 | KRW 2,130.00 | 103 |
| 2026-06-09 | KRW 2,165.00 | +2.12% | KRW 2,130.00 | KRW 2,195.00 | KRW 2,125.00 | 261.80K |
| 2026-06-08 | KRW 2,120.00 | -0.70% | KRW 2,100.00 | KRW 2,175.00 | KRW 2,055.00 | 459.68K |
| 2026-06-05 | KRW 2,135.00 | -3.39% | KRW 2,170.00 | KRW 2,200.00 | KRW 2,120.00 | 854.68K |
| 2026-06-04 | KRW 2,210.00 | +0.68% | KRW 2,195.00 | KRW 2,850.00 | KRW 2,175.00 | 9.95M |
| 2026-06-02 | KRW 2,195.00 | -2.44% | KRW 2,240.00 | KRW 2,250.00 | KRW 2,170.00 | 414.63K |
| 2026-06-01 | KRW 2,250.00 | -2.17% | KRW 2,270.00 | KRW 2,300.00 | KRW 2,240.00 | 402.82K |
| 2026-05-29 | KRW 2,300.00 | -1.50% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,285.00 | 307.72K |
| 2026-05-28 | KRW 2,335.00 | +0.43% | KRW 2,310.00 | KRW 2,350.00 | KRW 2,285.00 | 272.54K |
| 2026-05-27 | KRW 2,325.00 | -2.92% | KRW 2,375.00 | KRW 2,395.00 | KRW 2,315.00 | 331.49K |
| 2026-05-26 | KRW 2,395.00 | -1.64% | KRW 2,440.00 | KRW 2,455.00 | KRW 2,375.00 | 211.80K |
| 2026-05-22 | KRW 2,435.00 | +2.96% | KRW 2,365.00 | KRW 2,455.00 | KRW 2,365.00 | 211.03K |