CNQC International Holdings Limited 1240
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1830-0.01 (-2.66%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -2.66% | HKD 0.14 | HKD 0.19 | HKD 0.14 | 217.50K |
| 2026-09-30 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 87.50K |
| 2026-09-29 | HKD 0.19 | +2.20% | HKD 0.12 | HKD 0.19 | HKD 0.12 | 320.00K |
| 2026-09-28 | HKD 0.18 | +2.25% | HKD 0.18 | HKD 0.18 | HKD 0.18 |
| 0 |
| 2026-09-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-24 | HKD 0.18 | -2.20% | HKD 0.13 | HKD 0.18 | HKD 0.13 | 222.50K |
| 2026-09-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-22 | HKD 0.18 | +2.25% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 222.50K |
| 2026-09-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-16 | HKD 0.18 | -3.26% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 37.50K |
| 2026-09-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-11 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-10 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-09 | HKD 0.19 | +0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 35.00K |
| 2026-09-08 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.19 | -0.53% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 52.50K |
| 2026-09-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-28 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 32.50K |
| 2026-08-27 | HKD 0.19 | -0.53% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 17.50K |
| 2026-08-26 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 42.50K |
| 2026-08-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-24 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 390.00K |
| 2026-08-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-20 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-19 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 22.50K |
| 2026-08-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 82.50K |
| 2026-08-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-14 | HKD 0.19 | +1.65% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 22.50K |
| 2026-08-13 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-12 | HKD 0.18 | +1.68% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-11 | HKD 0.18 | +1.70% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-10 | HKD 0.18 | +2.33% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-06 | HKD 0.17 | +2.38% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 15.00K |
| 2026-08-05 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 17.50K |
| 2026-08-04 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.17 | +1.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-29 | HKD 0.17 | +1.79% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 7.50K |
| 2026-07-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-27 | HKD 0.17 | +1.82% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | +1.85% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 7.50K |
| 2026-07-22 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-21 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-20 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-13 | HKD 0.17 | +0.61% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 110.00K |
| 2026-07-10 | HKD 0.16 | +1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 5.00K |
| 2026-07-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-03 | HKD 0.16 | -2.41% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 17.50K |
| 2026-07-02 | HKD 0.17 | -2.35% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 22.50K |
| 2026-06-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-26 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-23 | HKD 0.17 | -2.30% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.25M |
| 2026-06-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 432.50K |
| 2026-06-18 | HKD 0.17 | -2.25% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 177.50K |
| 2026-06-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-16 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-12 | HKD 0.18 | +1.71% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-11 | HKD 0.17 | -2.78% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 97.50K |
| 2026-06-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 70.00K |
| 2026-06-09 | HKD 0.18 | -2.70% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 62.50K |
| 2026-06-08 | HKD 0.19 | +2.78% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 125.00K |
| 2026-06-05 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-04 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 62.50K |
| 2026-06-02 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |